Nolin River Lake 2005

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 496.87 |
3276 |
974 |
0.15 |
| 1 January 2005 12:00 | 497.22 |
3303 |
976 |
|
| 1 January 2005 18:00 | 497.26 |
2878 |
2383 |
|
| 1 January 2005 24:00 | 497.22 |
2850 |
2919 |
|
| 2 January 2005 06:00 | 497.17 |
2725 |
2918 |
0.68 |
| 2 January 2005 12:00 | 497.22 |
3094 |
2918 |
|
| 2 January 2005 18:00 | 497.22 |
2909 |
2919 |
|
| 2 January 2005 24:00 | 497.21 |
2872 |
2919 |
|
| 3 January 2005 06:00 | 497.22 |
2967 |
2919 |
0.15 |
| 3 January 2005 12:00 | 497.21 |
2893 |
2919 |
|
| 3 January 2005 18:00 | 497.41 |
3205 |
1993 |
|
| 3 January 2005 24:00 | 497.61 |
2698 |
980 |
|
| 4 January 2005 06:00 | 497.81 |
2783 |
982 |
0.18 |
| 4 January 2005 12:00 | 498.14 |
3278 |
984 |
|
| 4 January 2005 18:00 | 498.44 |
3184 |
986 |
|
| 4 January 2005 24:00 | 498.74 |
3186 |
989 |
|
| 5 January 2005 06:00 | 499.05 |
3670 |
991 |
0.32 |
| 5 January 2005 12:00 | 499.45 |
4055 |
994 |
|
| 5 January 2005 18:00 | 499.86 |
4096 |
997 |
|
| 5 January 2005 24:00 | 500.27 |
4125 |
1001 |
|
| 6 January 2005 06:00 | 500.68 |
4356 |
1004 |
0.54 |
| 6 January 2005 12:00 | 501.11 |
4451 |
1007 |
|
| 6 January 2005 18:00 | 501.52 |
4409 |
1011 |
|
| 6 January 2005 24:00 | 501.94 |
4452 |
1014 |
|
| 7 January 2005 06:00 | 502.38 |
5295 |
1017 |
0.00 |
| 7 January 2005 12:00 | 502.84 |
5216 |
678 |
|
| 7 January 2005 18:00 | 503.59 |
6431 |
510 |
|
| 7 January 2005 24:00 | 504.34 |
6488 |
512 |
|
| 8 January 2005 06:00 | 505.10 |
6871 |
514 |
1.08 |
| 8 January 2005 12:00 | 505.70 |
6230 |
516 |
|
| 8 January 2005 18:00 | 506.30 |
6262 |
518 |
|
| 8 January 2005 24:00 | 506.90 |
6296 |
520 |
|
| 9 January 2005 06:00 | 507.50 |
5768 |
522 |
0.00 |
| 9 January 2005 12:00 | 507.93 |
4959 |
523 |
|
| 9 January 2005 18:00 | 508.38 |
5097 |
524 |
|
| 9 January 2005 24:00 | 508.83 |
5104 |
526 |
|
| 10 January 2005 06:00 | 509.28 |
4293 |
527 |
0.00 |
| 10 January 2005 12:00 | 509.56 |
3453 |
528 |
|
| 10 January 2005 18:00 | 509.78 |
3148 |
529 |
|
| 10 January 2005 24:00 | 510.01 |
3200 |
530 |
|
| 11 January 2005 06:00 | 510.24 |
2679 |
530 |
0.00 |
| 11 January 2005 12:00 | 510.38 |
2211 |
531 |
|
| 11 January 2005 18:00 | 510.56 |
2420 |
532 |
|
| 11 January 2005 24:00 | 510.74 |
2420 |
533 |
|
| 12 January 2005 06:00 | 510.92 |
2253 |
533 |
0.03 |
| 12 January 2005 12:00 | 511.07 |
2108 |
534 |
|
| 12 January 2005 18:00 | 511.22 |
1988 |
267 |
|
| 12 January 2005 24:00 | 511.38 |
2042 |
268 |
|
| 13 January 2005 06:00 | 511.53 |
2434 |
268 |
0.00 |
| 13 January 2005 12:00 | 511.73 |
2703 |
268 |
|
| 13 January 2005 18:00 | 512.05 |
3357 |
269 |
|
| 13 January 2005 24:00 | 512.38 |
3465 |
269 |
|
| 14 January 2005 06:00 | 512.71 |
3705 |
270 |
0.95 |
| 14 January 2005 12:00 | 513.20 |
4595 |
271 |
|
| 14 January 2005 18:00 | 513.37 |
2815 |
272 |
|
| 14 January 2005 24:00 | 513.53 |
2760 |
272 |
|
| 15 January 2005 06:00 | 513.70 |
2236 |
272 |
0.00 |
| 15 January 2005 12:00 | 513.91 |
2459 |
273 |
|
| 15 January 2005 18:00 | 514.08 |
2260 |
273 |
|
| 15 January 2005 24:00 | 514.25 |
2285 |
273 |
|
| 16 January 2005 06:00 | 514.43 |
2202 |
274 |
0.00 |
| 16 January 2005 12:00 | 514.55 |
1852 |
274 |
|
| 16 January 2005 18:00 | 514.70 |
2027 |
274 |
|
| 16 January 2005 24:00 | 514.85 |
2027 |
275 |
|
| 17 January 2005 06:00 | 515.00 |
1869 |
275 |
0.00 |
| 17 January 2005 12:00 | 515.05 |
1878 |
1463 |
|
| 17 January 2005 18:00 | 514.98 |
1546 |
2200 |
|
| 17 January 2005 24:00 | 514.91 |
1545 |
2199 |
|
| 18 January 2005 06:00 | 514.83 |
1545 |
2198 |
0.00 |
| 18 January 2005 12:00 | 514.66 |
1387 |
2935 |
|
| 18 January 2005 18:00 | 514.50 |
2188 |
4419 |
|
| 18 January 2005 24:00 | 514.34 |
2186 |
4415 |
|
| 19 January 2005 06:00 | 514.17 |
2489 |
4411 |
0.00 |
| 19 January 2005 12:00 | 513.98 |
2526 |
4707 |
|
| 19 January 2005 18:00 | 513.63 |
2606 |
6550 |
|
| 19 January 2005 24:00 | 513.28 |
2599 |
6535 |
|
| 20 January 2005 06:00 | 512.93 |
2377 |
6520 |
0.00 |
| 20 January 2005 12:00 | 512.19 |
197 |
6498 |
|
| 20 January 2005 18:00 | 511.94 |
2923 |
6477 |
|
| 20 January 2005 24:00 | 511.70 |
3008 |
6466 |
|
| 21 January 2005 06:00 | 511.45 |
3013 |
6456 |
0.00 |
| 21 January 2005 12:00 | 510.65 |
105 |
6434 |
|
| 21 January 2005 18:00 | 510.38 |
2927 |
6412 |
|
| 21 January 2005 24:00 | 510.12 |
2973 |
6400 |
|
| 22 January 2005 06:00 | 509.86 |
2973 |
6389 |
0.00 |
| 22 January 2005 12:00 | 509.04 |
121 |
6366 |
|
| 22 January 2005 18:00 | 508.76 |
2897 |
6342 |
|
| 22 January 2005 24:00 | 508.49 |
2946 |
6330 |
|
| 23 January 2005 06:00 | 508.22 |
3095 |
6318 |
0.01 |
| 23 January 2005 12:00 | 507.89 |
2590 |
5877 |
|
| 23 January 2005 18:00 | 507.50 |
2273 |
5778 |
|
| 23 January 2005 24:00 | 507.10 |
2217 |
5762 |
|
| 24 January 2005 06:00 | 506.70 |
1948 |
5746 |
0.00 |
| 24 January 2005 12:00 | 506.18 |
1386 |
5728 |
|
| 24 January 2005 18:00 | 505.84 |
2243 |
5710 |
|
| 24 January 2005 24:00 | 505.49 |
2209 |
5697 |
|
| 25 January 2005 06:00 | 505.14 |
2325 |
5683 |
0.00 |
| 25 January 2005 12:00 | 504.85 |
2617 |
5670 |
|
| 25 January 2005 18:00 | 504.39 |
1871 |
5656 |
|
| 25 January 2005 24:00 | 503.95 |
1957 |
5638 |
|
| 26 January 2005 06:00 | 503.51 |
2078 |
5622 |
0.00 |
| 26 January 2005 12:00 | 503.21 |
2680 |
5608 |
|
| 26 January 2005 18:00 | 502.76 |
2049 |
5593 |
|
| 26 January 2005 24:00 | 502.45 |
2660 |
5579 |
|
| 27 January 2005 06:00 | 501.84 |
877 |
5562 |
0.00 |
| 27 January 2005 12:00 | 501.39 |
1574 |
5541 |
|
| 27 January 2005 18:00 | 500.80 |
1010 |
5522 |
|
| 27 January 2005 24:00 | 500.41 |
1850 |
5503 |
|
| 28 January 2005 06:00 | 499.95 |
1659 |
5487 |
0.00 |
| 28 January 2005 12:00 | 499.04 |
793 |
5460 |
|
| 28 January 2005 18:00 | 498.74 |
1996 |
5436 |
|
| 28 January 2005 24:00 | 498.44 |
1995 |
5424 |
|
| 29 January 2005 06:00 | 498.14 |
2780 |
5412 |
0.57 |
| 29 January 2005 12:00 | 497.75 |
2457 |
5398 |
|
| 29 January 2005 18:00 | 497.43 |
2229 |
4398 |
|
| 29 January 2005 24:00 | 497.11 |
2224 |
4387 |
|
| 30 January 2005 06:00 | 496.79 |
1695 |
4376 |
0.30 |
| 30 January 2005 12:00 | 496.44 |
1157 |
3490 |
|
| 30 January 2005 18:00 | 496.26 |
1227 |
2414 |
|
| 30 January 2005 24:00 | 496.08 |
1225 |
2411 |
|
| 31 January 2005 06:00 | 495.89 |
979 |
2408 |
0.00 |
| 31 January 2005 12:00 | 495.67 |
881 |
2404 |
|
| 31 January 2005 18:00 | 495.44 |
844 |
2400 |
|
| 31 January 2005 24:00 | 495.21 |
842 |
2396 |
|
| 1 February 2005 06:00 | 494.98 |
805 |
2392 |
0.00 |
| 1 February 2005 12:00 | 494.86 |
876 |
1749 |
|
| 1 February 2005 18:00 | 494.76 |
783 |
1428 |
|
| 1 February 2005 24:00 | 494.66 |
783 |
1427 |
|
| 2 February 2005 06:00 | 494.55 |
726 |
1426 |
0.00 |
| 2 February 2005 12:00 | 494.45 |
760 |
1425 |
|
| 2 February 2005 18:00 | 494.36 |
793 |
1424 |
|
| 2 February 2005 24:00 | 494.27 |
792 |
1423 |
|
| 3 February 2005 06:00 | 494.18 |
801 |
1422 |
0.25 |
| 3 February 2005 12:00 | 494.09 |
801 |
1421 |
|
| 3 February 2005 18:00 | 493.99 |
768 |
1420 |
|
| 3 February 2005 24:00 | 493.89 |
777 |
1419 |
|
| 4 February 2005 06:00 | 493.78 |
659 |
1418 |
0.00 |
| 4 February 2005 12:00 | 493.54 |
234 |
1417 |
|
| 4 February 2005 18:00 | 493.47 |
787 |
1415 |
|
| 4 February 2005 24:00 | 493.40 |
787 |
1414 |
|
| 5 February 2005 06:00 | 493.33 |
859 |
1414 |
0.00 |
| 5 February 2005 12:00 | 493.24 |
793 |
1413 |
|
| 5 February 2005 18:00 | 493.21 |
696 |
826 |
|
| 5 February 2005 24:00 | 493.27 |
696 |
240 |
|
| 6 February 2005 06:00 | 493.33 |
664 |
240 |
0.00 |
| 6 February 2005 12:00 | 493.39 |
664 |
240 |
|
| 6 February 2005 18:00 | 493.47 |
730 |
240 |
|
| 6 February 2005 24:00 | 493.55 |
730 |
240 |
|
| 7 February 2005 06:00 | 493.63 |
720 |
240 |
0.00 |
| 7 February 2005 12:00 | 493.66 |
637 |
401 |
|
| 7 February 2005 18:00 | 493.69 |
678 |
481 |
|
| 7 February 2005 24:00 | 493.72 |
678 |
481 |
|
| 8 February 2005 06:00 | 493.76 |
735 |
481 |
0.32 |
| 8 February 2005 12:00 | 493.74 |
696 |
794 |
|
| 8 February 2005 18:00 | 493.71 |
741 |
950 |
|
| 8 February 2005 24:00 | 493.68 |
741 |
950 |
|
| 9 February 2005 06:00 | 493.65 |
753 |
949 |
0.04 |
| 9 February 2005 12:00 | 493.62 |
753 |
949 |
|
| 9 February 2005 18:00 | 493.59 |
753 |
949 |
|
| 9 February 2005 24:00 | 493.56 |
753 |
949 |
|
| 10 February 2005 06:00 | 493.53 |
756 |
948 |
0.02 |
| 10 February 2005 12:00 | 493.53 |
776 |
792 |
|
| 10 February 2005 18:00 | 493.53 |
737 |
714 |
|
| 10 February 2005 24:00 | 493.54 |
770 |
714 |
|
| 11 February 2005 06:00 | 493.54 |
723 |
714 |
0.00 |
| 11 February 2005 12:00 | 493.54 |
723 |
714 |
|
| 11 February 2005 18:00 | 493.55 |
755 |
714 |
|
| 11 February 2005 24:00 | 493.55 |
723 |
715 |
|
| 12 February 2005 06:00 | 493.55 |
715 |
715 |
0.00 |
| 12 February 2005 12:00 | 493.54 |
682 |
714 |
|
| 12 February 2005 18:00 | 493.54 |
714 |
714 |
|
| 12 February 2005 24:00 | 493.55 |
747 |
714 |
|
| 13 February 2005 06:00 | 493.55 |
1436 |
715 |
0.33 |
| 13 February 2005 12:00 | 494.08 |
3175 |
716 |
|
| 13 February 2005 18:00 | 494.22 |
1910 |
718 |
|
| 13 February 2005 24:00 | 494.42 |
2112 |
719 |
|
| 14 February 2005 06:00 | 494.62 |
2221 |
720 |
0.86 |
| 14 February 2005 12:00 | 494.85 |
2323 |
721 |
|
| 14 February 2005 18:00 | 495.12 |
2471 |
722 |
|
| 14 February 2005 24:00 | 495.39 |
2488 |
724 |
|
| 15 February 2005 06:00 | 495.66 |
2405 |
725 |
0.00 |
| 15 February 2005 12:00 | 495.79 |
2156 |
1200 |
|
| 15 February 2005 18:00 | 495.88 |
2136 |
1438 |
|
| 15 February 2005 24:00 | 495.97 |
2136 |
1439 |
|
| 16 February 2005 06:00 | 496.05 |
1822 |
1440 |
0.00 |
| 16 February 2005 12:00 | 496.00 |
1659 |
2037 |
|
| 16 February 2005 18:00 | 495.86 |
1536 |
2407 |
|
| 16 February 2005 24:00 | 495.72 |
1535 |
2404 |
|
| 17 February 2005 06:00 | 495.58 |
1331 |
2402 |
0.00 |
| 17 February 2005 12:00 | 495.39 |
1156 |
2399 |
|
| 17 February 2005 18:00 | 495.22 |
1224 |
2395 |
|
| 17 February 2005 24:00 | 495.05 |
1222 |
2392 |
|
| 18 February 2005 06:00 | 494.89 |
1116 |
2389 |
0.00 |
| 18 February 2005 12:00 | 494.47 |
243 |
2384 |
|
| 18 February 2005 18:00 | 494.33 |
1183 |
2378 |
|
| 18 February 2005 24:00 | 494.19 |
1182 |
2375 |
|
| 19 February 2005 06:00 | 494.05 |
1234 |
2372 |
0.00 |
| 19 February 2005 12:00 | 493.83 |
980 |
2369 |
|
| 19 February 2005 18:00 | 493.68 |
970 |
1880 |
|
| 19 February 2005 24:00 | 493.53 |
968 |
1878 |
|
| 20 February 2005 06:00 | 493.38 |
1034 |
1875 |
0.21 |
| 20 February 2005 12:00 | 493.28 |
1196 |
1873 |
|
| 20 February 2005 18:00 | 493.19 |
1228 |
1872 |
|
| 20 February 2005 24:00 | 493.10 |
1227 |
1870 |
|
| 21 February 2005 06:00 | 493.01 |
1514 |
1869 |
0.46 |
| 21 February 2005 12:00 | 493.05 |
1669 |
1331 |
|
| 21 February 2005 18:00 | 493.22 |
1900 |
945 |
|
| 21 February 2005 24:00 | 493.39 |
1901 |
946 |
|
| 22 February 2005 06:00 | 493.56 |
1935 |
948 |
0.24 |
| 22 February 2005 12:00 | 493.65 |
1733 |
1066 |
|
| 22 February 2005 18:00 | 493.74 |
1792 |
1183 |
|
| 22 February 2005 24:00 | 493.83 |
1792 |
1184 |
|
| 23 February 2005 06:00 | 493.92 |
1630 |
1185 |
0.00 |
| 23 February 2005 12:00 | 493.95 |
1513 |
1341 |
|
| 23 February 2005 18:00 | 493.94 |
1421 |
1419 |
|
| 23 February 2005 24:00 | 493.92 |
1388 |
1419 |
|
| 24 February 2005 06:00 | 493.90 |
1231 |
1419 |
0.00 |
| 24 February 2005 12:00 | 493.87 |
1198 |
1419 |
|
| 24 February 2005 18:00 | 493.83 |
1166 |
1418 |
|
| 24 February 2005 24:00 | 493.77 |
1100 |
1418 |
|
| 25 February 2005 06:00 | 493.72 |
1042 |
1417 |
0.00 |
| 25 February 2005 12:00 | 493.59 |
780 |
1417 |
|
| 25 February 2005 18:00 | 493.55 |
1073 |
1416 |
|
| 25 February 2005 24:00 | 493.51 |
1073 |
1415 |
|
| 26 February 2005 06:00 | 493.47 |
1065 |
1415 |
0.00 |
| 26 February 2005 12:00 | 493.41 |
883 |
1181 |
|
| 26 February 2005 18:00 | 493.41 |
962 |
947 |
|
| 26 February 2005 24:00 | 493.42 |
994 |
947 |
|
| 27 February 2005 06:00 | 493.43 |
972 |
947 |
0.00 |
| 27 February 2005 12:00 | 493.42 |
907 |
947 |
|
| 27 February 2005 18:00 | 493.42 |
939 |
947 |
|
| 27 February 2005 24:00 | 493.41 |
907 |
947 |
|
| 28 February 2005 06:00 | 493.41 |
947 |
947 |
0.17 |
| 28 February 2005 12:00 | 493.43 |
1070 |
947 |
|
| 28 February 2005 18:00 | 493.46 |
1103 |
948 |
|
| 28 February 2005 24:00 | 493.48 |
1070 |
948 |
|
| 1 March 2005 06:00 | 493.50 |
1111 |
948 |
0.25 |
| 1 March 2005 12:00 | 493.52 |
1111 |
948 |
|
| 1 March 2005 18:00 | 493.56 |
1177 |
948 |
|
| 1 March 2005 24:00 | 493.60 |
1177 |
949 |
|
| 2 March 2005 06:00 | 493.64 |
1178 |
949 |
0.03 |
| 2 March 2005 12:00 | 493.66 |
1112 |
949 |
|
| 2 March 2005 18:00 | 493.69 |
1145 |
949 |
|
| 2 March 2005 24:00 | 493.72 |
1145 |
950 |
|
| 3 March 2005 06:00 | 493.75 |
1080 |
950 |
0.00 |
| 3 March 2005 12:00 | 493.76 |
1015 |
950 |
|
| 3 March 2005 18:00 | 493.76 |
983 |
950 |
|
| 3 March 2005 24:00 | 493.76 |
983 |
950 |
|
| 4 March 2005 06:00 | 493.76 |
958 |
950 |
0.00 |
| 4 March 2005 12:00 | 493.76 |
958 |
950 |
|
| 4 March 2005 18:00 | 493.76 |
958 |
950 |
|
| 4 March 2005 24:00 | 493.77 |
991 |
950 |
|
| 5 March 2005 06:00 | 493.77 |
942 |
950 |
0.04 |
| 5 March 2005 12:00 | 493.77 |
942 |
950 |
|
| 5 March 2005 18:00 | 493.76 |
909 |
950 |
|
| 5 March 2005 24:00 | 493.76 |
942 |
950 |
|
| 6 March 2005 06:00 | 493.75 |
885 |
950 |
0.00 |
| 6 March 2005 12:00 | 493.74 |
868 |
950 |
|
| 6 March 2005 18:00 | 493.72 |
836 |
950 |
|
| 6 March 2005 24:00 | 493.70 |
836 |
950 |
|
| 7 March 2005 06:00 | 493.68 |
1594 |
950 |
0.00 |
| 7 March 2005 12:00 | 494.20 |
3378 |
952 |
|
| 7 March 2005 18:00 | 494.38 |
2268 |
954 |
|
| 7 March 2005 24:00 | 494.55 |
2234 |
956 |
|
| 8 March 2005 06:00 | 494.73 |
2404 |
957 |
1.33 |
| 8 March 2005 12:00 | 495.21 |
3438 |
960 |
|
| 8 March 2005 18:00 | 495.37 |
2356 |
962 |
|
| 8 March 2005 24:00 | 495.53 |
2357 |
964 |
|
| 9 March 2005 06:00 | 495.69 |
2068 |
965 |
0.00 |
| 9 March 2005 12:00 | 495.74 |
2125 |
1843 |
|
| 9 March 2005 18:00 | 495.68 |
2023 |
2403 |
|
| 9 March 2005 24:00 | 495.62 |
2022 |
2402 |
|
| 10 March 2005 06:00 | 495.56 |
1748 |
2401 |
0.00 |
| 10 March 2005 12:00 | 495.41 |
1434 |
2399 |
|
| 10 March 2005 18:00 | 495.26 |
1433 |
2396 |
|
| 10 March 2005 24:00 | 495.11 |
1431 |
2393 |
|
| 11 March 2005 06:00 | 494.96 |
1308 |
2391 |
0.08 |
| 11 March 2005 12:00 | 494.80 |
1181 |
2179 |
|
| 11 March 2005 18:00 | 494.71 |
1275 |
1896 |
|
| 11 March 2005 24:00 | 494.62 |
1274 |
1895 |
|
| 12 March 2005 06:00 | 494.52 |
1176 |
1893 |
0.08 |
| 12 March 2005 12:00 | 494.43 |
1065 |
1604 |
|
| 12 March 2005 18:00 | 494.39 |
1143 |
1424 |
|
| 12 March 2005 24:00 | 494.35 |
1143 |
1424 |
|
| 13 March 2005 06:00 | 494.31 |
1085 |
1423 |
0.00 |
| 13 March 2005 12:00 | 494.29 |
1007 |
1134 |
|
| 13 March 2005 18:00 | 494.29 |
985 |
954 |
|
| 13 March 2005 24:00 | 494.29 |
985 |
954 |
|
| 14 March 2005 06:00 | 494.30 |
971 |
954 |
0.00 |
| 14 March 2005 12:00 | 494.29 |
904 |
954 |
|
| 14 March 2005 18:00 | 494.28 |
904 |
954 |
|
| 14 March 2005 24:00 | 494.27 |
904 |
954 |
|
| 15 March 2005 06:00 | 494.27 |
911 |
954 |
0.00 |
| 15 March 2005 12:00 | 494.33 |
804 |
336 |
|
| 15 March 2005 18:00 | 494.46 |
911 |
80 |
|
| 15 March 2005 24:00 | 494.57 |
844 |
80 |
|
| 16 March 2005 06:00 | 494.70 |
914 |
80 |
0.00 |
| 16 March 2005 12:00 | 494.90 |
1150 |
80 |
|
| 16 March 2005 18:00 | 494.96 |
679 |
80 |
|
| 16 March 2005 24:00 | 495.04 |
750 |
80 |
|
| 17 March 2005 06:00 | 495.11 |
636 |
80 |
0.00 |
| 17 March 2005 12:00 | 495.20 |
706 |
80 |
|
| 17 March 2005 18:00 | 495.30 |
740 |
80 |
|
| 17 March 2005 24:00 | 495.40 |
740 |
81 |
|
| 18 March 2005 06:00 | 495.50 |
750 |
81 |
0.00 |
| 18 March 2005 12:00 | 495.57 |
645 |
81 |
|
| 18 March 2005 18:00 | 495.66 |
715 |
81 |
|
| 18 March 2005 24:00 | 495.77 |
784 |
81 |
|
| 19 March 2005 06:00 | 495.86 |
701 |
81 |
0.00 |
| 19 March 2005 12:00 | 495.95 |
701 |
81 |
|
| 19 March 2005 18:00 | 496.04 |
705 |
82 |
|
| 19 March 2005 24:00 | 496.12 |
675 |
82 |
|
| 20 March 2005 06:00 | 496.20 |
645 |
82 |
0.00 |
| 20 March 2005 12:00 | 496.28 |
645 |
82 |
|
| 20 March 2005 18:00 | 496.35 |
609 |
82 |
|
| 20 March 2005 24:00 | 496.43 |
645 |
82 |
|
| 21 March 2005 06:00 | 496.51 |
628 |
82 |
0.00 |
| 21 March 2005 12:00 | 496.58 |
592 |
82 |
|
| 21 March 2005 18:00 | 496.56 |
270 |
83 |
|
| 21 March 2005 24:00 | 496.72 |
914 |
83 |
|
| 22 March 2005 06:00 | 496.79 |
583 |
83 |
0.00 |
| 22 March 2005 12:00 | 496.94 |
869 |
83 |
|
| 22 March 2005 18:00 | 497.00 |
548 |
83 |
|
| 22 March 2005 24:00 | 497.00 |
333 |
83 |
|
| 23 March 2005 06:00 | 497.14 |
1098 |
83 |
0.57 |
| 23 March 2005 12:00 | 497.38 |
1468 |
84 |
|
| 23 March 2005 18:00 | 497.46 |
877 |
84 |
|
| 23 March 2005 24:00 | 497.54 |
877 |
84 |
|
| 24 March 2005 06:00 | 497.63 |
783 |
84 |
0.27 |
| 24 March 2005 12:00 | 497.75 |
882 |
60 |
|
| 24 March 2005 18:00 | 497.85 |
802 |
49 |
|
| 24 March 2005 24:00 | 497.95 |
802 |
49 |
|
| 25 March 2005 06:00 | 498.06 |
810 |
49 |
0.00 |
| 25 March 2005 12:00 | 498.14 |
702 |
49 |
|
| 25 March 2005 18:00 | 498.23 |
740 |
49 |
|
| 25 March 2005 24:00 | 498.32 |
740 |
49 |
|
| 26 March 2005 06:00 | 498.41 |
713 |
49 |
0.00 |
| 26 March 2005 12:00 | 498.49 |
675 |
49 |
|
| 26 March 2005 18:00 | 498.57 |
675 |
49 |
|
| 26 March 2005 24:00 | 498.66 |
713 |
49 |
|
| 27 March 2005 06:00 | 498.75 |
2777 |
49 |
0.47 |
| 27 March 2005 12:00 | 499.13 |
3892 |
50 |
|
| 27 March 2005 18:00 | 500.11 |
6281 |
50 |
|
| 27 March 2005 24:00 | 501.08 |
6339 |
51 |
|
| 28 March 2005 06:00 | 502.06 |
8279 |
51 |
1.57 |
| 28 March 2005 12:00 | 503.00 |
8203 |
52 |
|
| 28 March 2005 18:00 | 503.98 |
8491 |
53 |
|
| 28 March 2005 24:00 | 504.96 |
8594 |
53 |
|
| 29 March 2005 06:00 | 505.94 |
8482 |
54 |
0.28 |
| 29 March 2005 12:00 | 506.75 |
7785 |
55 |
|
| 29 March 2005 18:00 | 507.51 |
7621 |
55 |
|
| 29 March 2005 24:00 | 508.27 |
7681 |
56 |
|
| 30 March 2005 06:00 | 509.03 |
6256 |
56 |
0.00 |
| 30 March 2005 12:00 | 509.50 |
5033 |
345 |
|
| 30 March 2005 18:00 | 509.75 |
4404 |
1331 |
|
| 30 March 2005 24:00 | 509.90 |
4023 |
1588 |
|
| 31 March 2005 06:00 | 510.05 |
2826 |
1590 |
0.05 |
| 31 March 2005 12:00 | 510.12 |
2422 |
1591 |
|
| 31 March 2005 18:00 | 510.19 |
2422 |
1592 |
|
| 31 March 2005 24:00 | 510.26 |
2422 |
1592 |
|
| 1 April 2005 06:00 | 510.34 |
2713 |
1593 |
0.00 |
| 1 April 2005 12:00 | 510.38 |
2506 |
1594 |
|
| 1 April 2005 18:00 | 510.59 |
3391 |
1595 |
|
| 1 April 2005 24:00 | 510.80 |
3392 |
1597 |
|
| 2 April 2005 06:00 | 511.01 |
3715 |
1599 |
1.20 |
| 2 April 2005 12:00 | 511.31 |
3875 |
890 |
|
| 2 April 2005 18:00 | 511.57 |
3484 |
536 |
|
| 2 April 2005 24:00 | 511.83 |
3484 |
537 |
|
| 3 April 2005 06:00 | 512.09 |
3185 |
538 |
0.10 |
| 3 April 2005 12:00 | 512.30 |
3270 |
1201 |
|
| 3 April 2005 18:00 | 512.38 |
2754 |
1613 |
|
| 3 April 2005 24:00 | 512.47 |
2810 |
1614 |
|
| 4 April 2005 06:00 | 512.56 |
2378 |
1615 |
0.00 |
| 4 April 2005 12:00 | 512.56 |
2046 |
1952 |
|
| 4 April 2005 18:00 | 512.55 |
2094 |
2161 |
|
| 4 April 2005 24:00 | 512.53 |
2039 |
2161 |
|
| 5 April 2005 06:00 | 512.52 |
1840 |
2160 |
0.00 |
| 5 April 2005 12:00 | 512.41 |
1283 |
2159 |
|
| 5 April 2005 18:00 | 512.37 |
1672 |
2158 |
|
| 5 April 2005 24:00 | 512.34 |
1728 |
2158 |
|
| 6 April 2005 06:00 | 512.31 |
1614 |
2157 |
0.00 |
| 6 April 2005 12:00 | 512.22 |
1280 |
2156 |
|
| 6 April 2005 18:00 | 512.15 |
1391 |
2155 |
|
| 6 April 2005 24:00 | 512.07 |
1334 |
2154 |
|
| 7 April 2005 06:00 | 512.01 |
1474 |
2153 |
0.08 |
| 7 April 2005 12:00 | 511.99 |
1517 |
1791 |
|
| 7 April 2005 18:00 | 511.97 |
1428 |
1610 |
|
| 7 April 2005 24:00 | 511.95 |
1428 |
1610 |
|
| 8 April 2005 06:00 | 511.93 |
1322 |
1609 |
0.08 |
| 8 April 2005 12:00 | 511.92 |
1174 |
1205 |
|
| 8 April 2005 18:00 | 511.93 |
1226 |
1093 |
|
| 8 April 2005 24:00 | 511.95 |
1279 |
1094 |
|
| 9 April 2005 06:00 | 511.97 |
1242 |
1094 |
0.00 |
| 9 April 2005 12:00 | 512.02 |
1189 |
658 |
|
| 9 April 2005 18:00 | 512.07 |
1135 |
538 |
|
| 9 April 2005 24:00 | 512.12 |
1135 |
538 |
|
| 10 April 2005 06:00 | 512.17 |
1095 |
539 |
0.00 |
| 10 April 2005 12:00 | 512.22 |
1095 |
539 |
|
| 10 April 2005 18:00 | 512.26 |
1040 |
539 |
|
| 10 April 2005 24:00 | 512.32 |
1151 |
539 |
|
| 11 April 2005 06:00 | 512.35 |
915 |
539 |
0.00 |
| 11 April 2005 12:00 | 512.39 |
971 |
539 |
|
| 11 April 2005 18:00 | 512.43 |
970 |
540 |
|
| 11 April 2005 24:00 | 512.47 |
970 |
540 |
|
| 12 April 2005 06:00 | 512.51 |
1027 |
540 |
0.00 |
| 12 April 2005 12:00 | 512.57 |
1138 |
540 |
|
| 12 April 2005 18:00 | 512.61 |
1027 |
540 |
|
| 12 April 2005 24:00 | 512.66 |
1083 |
541 |
|
| 13 April 2005 06:00 | 512.71 |
1062 |
541 |
0.52 |
| 13 April 2005 12:00 | 512.81 |
1179 |
219 |
|
| 13 April 2005 18:00 | 512.88 |
931 |
59 |
|
| 13 April 2005 24:00 | 512.95 |
931 |
59 |
|
| 14 April 2005 06:00 | 513.02 |
837 |
59 |
0.00 |
| 14 April 2005 12:00 | 513.09 |
837 |
59 |
|
| 14 April 2005 18:00 | 513.16 |
837 |
59 |
|
| 14 April 2005 24:00 | 513.23 |
837 |
59 |
|
| 15 April 2005 06:00 | 513.31 |
865 |
59 |
0.00 |
| 15 April 2005 12:00 | 513.35 |
643 |
59 |
|
| 15 April 2005 18:00 | 513.42 |
810 |
59 |
|
| 15 April 2005 24:00 | 513.49 |
810 |
59 |
|
| 16 April 2005 06:00 | 513.56 |
740 |
59 |
0.00 |
| 16 April 2005 12:00 | 513.59 |
518 |
59 |
|
| 16 April 2005 18:00 | 513.65 |
685 |
59 |
|
| 16 April 2005 24:00 | 513.70 |
629 |
59 |
|
| 17 April 2005 06:00 | 513.76 |
698 |
59 |
0.00 |
| 17 April 2005 12:00 | 513.82 |
698 |
59 |
|
| 17 April 2005 18:00 | 513.87 |
643 |
59 |
|
| 17 April 2005 24:00 | 513.92 |
643 |
59 |
|
| 18 April 2005 06:00 | 513.97 |
624 |
59 |
0.00 |
| 18 April 2005 12:00 | 514.03 |
688 |
59 |
|
| 18 April 2005 18:00 | 514.07 |
579 |
59 |
|
| 18 April 2005 24:00 | 514.12 |
638 |
59 |
|
| 19 April 2005 06:00 | 514.16 |
526 |
59 |
0.00 |
| 19 April 2005 12:00 | 514.25 |
877 |
59 |
|
| 19 April 2005 18:00 | 514.29 |
585 |
59 |
|
| 19 April 2005 24:00 | 514.32 |
527 |
59 |
|
| 20 April 2005 06:00 | 514.34 |
376 |
59 |
0.00 |
| 20 April 2005 12:00 | 514.38 |
473 |
20 |
|
| 20 April 2005 18:00 | 514.42 |
493 |
59 |
|
| 20 April 2005 24:00 | 514.46 |
493 |
59 |
|
| 21 April 2005 06:00 | 514.51 |
600 |
59 |
0.00 |
| 21 April 2005 12:00 | 514.55 |
541 |
59 |
|
| 21 April 2005 18:00 | 514.59 |
542 |
59 |
|
| 21 April 2005 24:00 | 514.63 |
541 |
59 |
|
| 22 April 2005 06:00 | 514.67 |
600 |
59 |
0.10 |
| 22 April 2005 12:00 | 514.72 |
658 |
59 |
|
| 22 April 2005 18:00 | 514.78 |
717 |
59 |
|
| 22 April 2005 24:00 | 514.84 |
717 |
60 |
|
| 23 April 2005 06:00 | 514.90 |
731 |
60 |
0.73 |
| 23 April 2005 12:00 | 514.96 |
731 |
60 |
|
| 23 April 2005 18:00 | 515.01 |
673 |
60 |
|
| 23 April 2005 24:00 | 515.06 |
673 |
60 |
|
| 24 April 2005 06:00 | 515.11 |
585 |
60 |
0.00 |
| 24 April 2005 12:00 | 515.12 |
352 |
60 |
|
| 24 April 2005 18:00 | 515.17 |
585 |
60 |
|
| 24 April 2005 24:00 | 515.22 |
585 |
60 |
|
| 25 April 2005 06:00 | 515.27 |
586 |
60 |
0.00 |
| 25 April 2005 12:00 | 515.30 |
469 |
60 |
|
| 25 April 2005 18:00 | 515.34 |
528 |
60 |
|
| 25 April 2005 24:00 | 515.38 |
527 |
60 |
|
| 26 April 2005 06:00 | 515.41 |
430 |
60 |
0.00 |
| 26 April 2005 12:00 | 515.43 |
418 |
153 |
|
| 26 April 2005 18:00 | 515.45 |
475 |
267 |
|
| 26 April 2005 24:00 | 515.47 |
475 |
267 |
|
| 27 April 2005 06:00 | 515.51 |
667 |
267 |
0.46 |
| 27 April 2005 12:00 | 515.52 |
536 |
357 |
|
| 27 April 2005 18:00 | 515.53 |
625 |
535 |
|
| 27 April 2005 24:00 | 515.53 |
567 |
535 |
|
| 28 April 2005 06:00 | 515.53 |
652 |
535 |
0.00 |
| 28 April 2005 12:00 | 515.55 |
768 |
535 |
|
| 28 April 2005 18:00 | 515.58 |
827 |
535 |
|
| 28 April 2005 24:00 | 515.61 |
827 |
535 |
|
| 29 April 2005 06:00 | 515.63 |
1238 |
535 |
0.90 |
| 29 April 2005 12:00 | 515.75 |
1822 |
536 |
|
| 29 April 2005 18:00 | 515.88 |
1881 |
537 |
|
| 29 April 2005 24:00 | 516.01 |
1883 |
537 |
|
| 30 April 2005 06:00 | 516.13 |
1989 |
538 |
1.38 |
| 30 April 2005 12:00 | 516.29 |
2383 |
539 |
|
| 30 April 2005 18:00 | 516.49 |
2626 |
540 |
|
| 30 April 2005 24:00 | 516.59 |
2021 |
541 |
|
| 1 May 2005 06:00 | 516.89 |
3318 |
542 |
0.00 |
| 1 May 2005 12:00 | 517.04 |
2419 |
543 |
|
| 1 May 2005 18:00 | 517.13 |
2066 |
544 |
|
| 1 May 2005 24:00 | 517.22 |
2066 |
544 |
|
| 2 May 2005 06:00 | 517.33 |
1666 |
545 |
0.00 |
| 2 May 2005 12:00 | 517.39 |
1355 |
545 |
|
| 2 May 2005 18:00 | 517.45 |
1355 |
546 |
|
| 2 May 2005 24:00 | 517.50 |
1293 |
546 |
|
| 3 May 2005 06:00 | 517.55 |
992 |
546 |
0.00 |
| 3 May 2005 12:00 | 517.45 |
530 |
1489 |
|
| 3 May 2005 18:00 | 517.31 |
653 |
2233 |
|
| 3 May 2005 24:00 | 517.24 |
1088 |
2232 |
|
| 4 May 2005 06:00 | 517.17 |
1084 |
2231 |
0.00 |
| 4 May 2005 12:00 | 516.91 |
292 |
2979 |
|
| 4 May 2005 18:00 | 516.72 |
931 |
3350 |
|
| 4 May 2005 24:00 | 516.53 |
929 |
3346 |
|
| 5 May 2005 06:00 | 516.34 |
861 |
3342 |
0.00 |
| 5 May 2005 12:00 | 516.11 |
382 |
2869 |
|
| 5 May 2005 18:00 | 515.99 |
723 |
2215 |
|
| 5 May 2005 24:00 | 515.87 |
744 |
2213 |
|
| 6 May 2005 06:00 | 515.74 |
685 |
2211 |
0.00 |
| 6 May 2005 12:00 | 515.59 |
567 |
2209 |
|
| 6 May 2005 18:00 | 515.51 |
793 |
1845 |
|
| 6 May 2005 24:00 | 515.47 |
664 |
1118 |
|
| 7 May 2005 06:00 | 515.43 |
615 |
1118 |
0.00 |
| 7 May 2005 12:00 | 515.40 |
432 |
637 |
|
| 7 May 2005 18:00 | 515.43 |
633 |
337 |
|
| 7 May 2005 24:00 | 515.46 |
633 |
337 |
|
| 8 May 2005 06:00 | 515.49 |
644 |
338 |
0.00 |
| 8 May 2005 12:00 | 515.51 |
586 |
338 |
|
| 8 May 2005 18:00 | 515.53 |
586 |
338 |
|
| 8 May 2005 24:00 | 515.55 |
586 |
338 |
|
| 9 May 2005 06:00 | 515.57 |
578 |
338 |
0.00 |
| 9 May 2005 12:00 | 515.59 |
639 |
460 |
|
| 9 May 2005 18:00 | 515.59 |
560 |
535 |
|
| 9 May 2005 24:00 | 515.59 |
560 |
535 |
|
| 10 May 2005 06:00 | 515.59 |
521 |
535 |
0.00 |
| 10 May 2005 12:00 | 515.59 |
521 |
535 |
|
| 10 May 2005 18:00 | 515.59 |
521 |
535 |
|
| 10 May 2005 24:00 | 515.58 |
462 |
535 |
|
| 11 May 2005 06:00 | 515.58 |
521 |
535 |
0.00 |
| 11 May 2005 12:00 | 515.58 |
521 |
535 |
|
| 11 May 2005 18:00 | 515.57 |
462 |
535 |
|
| 11 May 2005 24:00 | 515.57 |
521 |
535 |
|
| 12 May 2005 06:00 | 515.57 |
491 |
535 |
0.00 |
| 12 May 2005 12:00 | 515.56 |
433 |
535 |
|
| 12 May 2005 18:00 | 515.55 |
433 |
535 |
|
| 12 May 2005 24:00 | 515.54 |
433 |
535 |
|
| 13 May 2005 06:00 | 515.53 |
418 |
535 |
0.00 |
| 13 May 2005 12:00 | 515.52 |
418 |
535 |
|
| 13 May 2005 18:00 | 515.51 |
418 |
535 |
|
| 13 May 2005 24:00 | 515.50 |
418 |
535 |
|
| 14 May 2005 06:00 | 515.49 |
520 |
535 |
0.25 |
| 14 May 2005 12:00 | 515.52 |
754 |
535 |
|
| 14 May 2005 18:00 | 515.52 |
579 |
535 |
|
| 14 May 2005 24:00 | 515.53 |
637 |
535 |
|
| 15 May 2005 06:00 | 515.53 |
637 |
535 |
0.97 |
| 15 May 2005 12:00 | 515.52 |
579 |
535 |
|
| 15 May 2005 18:00 | 515.56 |
871 |
535 |
|
| 15 May 2005 24:00 | 515.60 |
871 |
535 |
|
| 16 May 2005 06:00 | 515.65 |
903 |
536 |
0.00 |
| 16 May 2005 12:00 | 515.64 |
769 |
969 |
|
| 16 May 2005 18:00 | 515.57 |
478 |
1088 |
|
| 16 May 2005 24:00 | 515.52 |
595 |
1087 |
|
| 17 May 2005 06:00 | 515.47 |
443 |
1087 |
0.00 |
| 17 May 2005 12:00 | 515.35 |
34 |
1086 |
|
| 17 May 2005 18:00 | 515.32 |
560 |
1085 |
|
| 17 May 2005 24:00 | 515.28 |
501 |
1085 |
|
| 18 May 2005 06:00 | 515.23 |
455 |
1084 |
0.00 |
| 18 May 2005 12:00 | 515.18 |
455 |
1084 |
|
| 18 May 2005 18:00 | 515.13 |
317 |
808 |
|
| 18 May 2005 24:00 | 515.12 |
413 |
533 |
|
| 19 May 2005 06:00 | 515.11 |
1443 |
533 |
0.00 |
| 19 May 2005 12:00 | 515.37 |
2878 |
247 |
|
| 19 May 2005 18:00 | 515.62 |
2781 |
169 |
|
| 19 May 2005 24:00 | 515.87 |
2781 |
169 |
|
| 20 May 2005 06:00 | 516.12 |
3364 |
170 |
1.80 |
| 20 May 2005 12:00 | 516.45 |
3874 |
170 |
|
| 20 May 2005 18:00 | 516.74 |
4031 |
967 |
|
| 20 May 2005 24:00 | 516.86 |
3083 |
1128 |
|
| 21 May 2005 06:00 | 517.00 |
2463 |
1129 |
0.05 |
| 21 May 2005 12:00 | 517.06 |
2356 |
1862 |
|
| 21 May 2005 18:00 | 517.00 |
1792 |
2228 |
|
| 21 May 2005 24:00 | 516.94 |
1803 |
2228 |
|
| 22 May 2005 06:00 | 516.89 |
1262 |
2227 |
0.00 |
| 22 May 2005 12:00 | 516.77 |
1015 |
2579 |
|
| 22 May 2005 18:00 | 516.49 |
234 |
2952 |
|
| 22 May 2005 24:00 | 516.32 |
1093 |
3341 |
|
| 23 May 2005 06:00 | 516.15 |
1107 |
3337 |
0.00 |
| 23 May 2005 12:00 | 516.01 |
942 |
2644 |
|
| 23 May 2005 18:00 | 515.88 |
811 |
2213 |
|
| 23 May 2005 24:00 | 515.76 |
871 |
2211 |
|
| 24 May 2005 06:00 | 515.63 |
603 |
2210 |
0.00 |
| 24 May 2005 12:00 | 515.53 |
351 |
1355 |
|
| 24 May 2005 18:00 | 515.49 |
583 |
1119 |
|
| 24 May 2005 24:00 | 515.44 |
525 |
1118 |
|
| 25 May 2005 06:00 | 515.40 |
600 |
1118 |
0.00 |
| 25 May 2005 12:00 | 515.37 |
658 |
1118 |
|
| 25 May 2005 18:00 | 515.32 |
447 |
929 |
|
| 25 May 2005 24:00 | 515.31 |
492 |
551 |
|
| 26 May 2005 06:00 | 515.31 |
516 |
551 |
0.00 |
| 26 May 2005 12:00 | 515.32 |
471 |
345 |
|
| 26 May 2005 18:00 | 515.33 |
467 |
337 |
|
| 26 May 2005 24:00 | 515.34 |
467 |
337 |
|
| 27 May 2005 06:00 | 515.36 |
541 |
337 |
0.00 |
| 27 May 2005 12:00 | 515.37 |
483 |
337 |
|
| 27 May 2005 18:00 | 515.38 |
483 |
337 |
|
| 27 May 2005 24:00 | 515.40 |
542 |
337 |
|
| 28 May 2005 06:00 | 515.41 |
454 |
337 |
0.00 |
| 28 May 2005 12:00 | 515.42 |
454 |
337 |
|
| 28 May 2005 18:00 | 515.43 |
454 |
337 |
|
| 28 May 2005 24:00 | 515.44 |
454 |
337 |
|
| 29 May 2005 06:00 | 515.45 |
440 |
337 |
0.00 |
| 29 May 2005 12:00 | 515.45 |
381 |
337 |
|
| 29 May 2005 18:00 | 515.46 |
440 |
337 |
|
| 29 May 2005 24:00 | 515.47 |
439 |
337 |
|
| 30 May 2005 06:00 | 515.48 |
455 |
338 |
0.00 |
| 30 May 2005 12:00 | 515.48 |
396 |
338 |
|
| 30 May 2005 18:00 | 515.50 |
513 |
338 |
|
| 30 May 2005 24:00 | 515.51 |
455 |
338 |
|
| 31 May 2005 06:00 | 515.52 |
411 |
338 |
0.00 |
| 31 May 2005 12:00 | 515.52 |
352 |
338 |
|
| 31 May 2005 18:00 | 515.52 |
352 |
338 |
|
| 31 May 2005 24:00 | 515.52 |
352 |
338 |
|
| 1 June 2005 06:00 | 515.52 |
367 |
338 |
0.00 |
| 1 June 2005 12:00 | 515.52 |
367 |
338 |
|
| 1 June 2005 18:00 | 515.53 |
425 |
338 |
|
| 1 June 2005 24:00 | 515.54 |
425 |
338 |
|
| 2 June 2005 06:00 | 515.54 |
396 |
338 |
0.07 |
| 2 June 2005 12:00 | 515.55 |
455 |
338 |
|
| 2 June 2005 18:00 | 515.57 |
513 |
338 |
|
| 2 June 2005 24:00 | 515.58 |
455 |
338 |
|
| 3 June 2005 06:00 | 515.59 |
432 |
338 |
0.30 |
| 3 June 2005 12:00 | 515.59 |
434 |
460 |
|
| 3 June 2005 18:00 | 515.58 |
413 |
535 |
|
| 3 June 2005 24:00 | 515.56 |
355 |
535 |
|
| 4 June 2005 06:00 | 515.54 |
330 |
535 |
0.08 |
| 4 June 2005 12:00 | 515.53 |
389 |
535 |
|
| 4 June 2005 18:00 | 515.52 |
389 |
535 |
|
| 4 June 2005 24:00 | 515.50 |
330 |
535 |
|
| 5 June 2005 06:00 | 515.48 |
315 |
535 |
0.00 |
| 5 June 2005 12:00 | 515.47 |
374 |
535 |
|
| 5 June 2005 18:00 | 515.46 |
374 |
535 |
|
| 5 June 2005 24:00 | 515.43 |
257 |
534 |
|
| 6 June 2005 06:00 | 515.40 |
251 |
534 |
0.00 |
| 6 June 2005 12:00 | 515.41 |
423 |
413 |
|
| 6 June 2005 18:00 | 515.41 |
328 |
337 |
|
| 6 June 2005 24:00 | 515.40 |
269 |
337 |
|
| 7 June 2005 06:00 | 515.40 |
323 |
337 |
0.00 |
| 7 June 2005 12:00 | 515.40 |
323 |
337 |
|
| 7 June 2005 18:00 | 515.39 |
264 |
337 |
|
| 7 June 2005 24:00 | 515.39 |
323 |
337 |
|
| 8 June 2005 06:00 | 515.38 |
249 |
337 |
0.00 |
| 8 June 2005 12:00 | 515.38 |
308 |
337 |
|
| 8 June 2005 18:00 | 515.38 |
308 |
337 |
|
| 8 June 2005 24:00 | 515.37 |
249 |
337 |
|
| 9 June 2005 06:00 | 515.37 |
311 |
337 |
0.00 |
| 9 June 2005 12:00 | 515.37 |
303 |
320 |
|
| 9 June 2005 18:00 | 515.37 |
293 |
300 |
|
| 9 June 2005 24:00 | 515.36 |
234 |
300 |
|
| 10 June 2005 06:00 | 515.36 |
388 |
300 |
0.00 |
| 10 June 2005 12:00 | 515.38 |
505 |
300 |
|
| 10 June 2005 18:00 | 515.40 |
505 |
300 |
|
| 10 June 2005 24:00 | 515.42 |
504 |
300 |
|
| 11 June 2005 06:00 | 515.44 |
549 |
300 |
0.31 |
| 11 June 2005 12:00 | 515.46 |
549 |
300 |
|
| 11 June 2005 18:00 | 515.49 |
607 |
300 |
|
| 11 June 2005 24:00 | 515.51 |
549 |
300 |
|
| 12 June 2005 06:00 | 515.54 |
651 |
300 |
1.47 |
| 12 June 2005 12:00 | 515.55 |
461 |
301 |
|
| 12 June 2005 18:00 | 515.56 |
461 |
301 |
|
| 12 June 2005 24:00 | 515.58 |
520 |
301 |
|
| 13 June 2005 06:00 | 515.60 |
465 |
301 |
0.28 |
| 13 June 2005 12:00 | 515.60 |
398 |
400 |
|
| 13 June 2005 18:00 | 515.58 |
330 |
499 |
|
| 13 June 2005 24:00 | 515.57 |
389 |
499 |
|
| 14 June 2005 06:00 | 515.55 |
265 |
499 |
0.00 |
| 14 June 2005 12:00 | 515.54 |
367 |
499 |
|
| 14 June 2005 18:00 | 515.53 |
367 |
499 |
|
| 14 June 2005 24:00 | 515.52 |
367 |
499 |
|
| 15 June 2005 06:00 | 515.51 |
352 |
498 |
0.06 |
| 15 June 2005 12:00 | 515.49 |
294 |
498 |
|
| 15 June 2005 18:00 | 515.47 |
294 |
498 |
|
| 15 June 2005 24:00 | 515.46 |
353 |
498 |
|
| 16 June 2005 06:00 | 515.45 |
323 |
498 |
0.00 |
| 16 June 2005 12:00 | 515.41 |
147 |
498 |
|
| 16 June 2005 18:00 | 515.40 |
323 |
498 |
|
| 16 June 2005 24:00 | 515.38 |
264 |
498 |
|
| 17 June 2005 06:00 | 515.37 |
381 |
498 |
0.00 |
| 17 June 2005 12:00 | 515.37 |
350 |
372 |
|
| 17 June 2005 18:00 | 515.37 |
332 |
337 |
|
| 17 June 2005 24:00 | 515.36 |
274 |
337 |
|
| 18 June 2005 06:00 | 515.36 |
301 |
337 |
0.00 |
| 18 June 2005 12:00 | 515.36 |
252 |
241 |
|
| 18 June 2005 18:00 | 515.37 |
281 |
181 |
|
| 18 June 2005 24:00 | 515.37 |
222 |
181 |
|
| 19 June 2005 06:00 | 515.38 |
268 |
181 |
0.00 |
| 19 June 2005 12:00 | 515.38 |
210 |
181 |
|
| 19 June 2005 18:00 | 515.38 |
210 |
181 |
|
| 19 June 2005 24:00 | 515.39 |
269 |
181 |
|
| 20 June 2005 06:00 | 515.39 |
195 |
181 |
0.00 |
| 20 June 2005 12:00 | 515.40 |
254 |
181 |
|
| 20 June 2005 18:00 | 515.40 |
195 |
181 |
|
| 20 June 2005 24:00 | 515.40 |
195 |
181 |
|
| 21 June 2005 06:00 | 515.40 |
195 |
181 |
0.00 |
| 21 June 2005 12:00 | 515.40 |
195 |
181 |
|
| 21 June 2005 18:00 | 515.40 |
195 |
181 |
|
| 21 June 2005 24:00 | 515.41 |
253 |
181 |
|
| 22 June 2005 06:00 | 515.41 |
210 |
181 |
0.00 |
| 22 June 2005 12:00 | 515.42 |
269 |
181 |
|
| 22 June 2005 18:00 | 515.42 |
210 |
181 |
|
| 22 June 2005 24:00 | 515.43 |
269 |
181 |
|
| 23 June 2005 06:00 | 515.43 |
181 |
181 |
0.00 |
| 23 June 2005 12:00 | 515.43 |
181 |
181 |
|
| 23 June 2005 18:00 | 515.43 |
181 |
181 |
|
| 23 June 2005 24:00 | 515.43 |
181 |
181 |
|
| 24 June 2005 06:00 | 515.43 |
195 |
181 |
0.00 |
| 24 June 2005 12:00 | 515.43 |
195 |
181 |
|
| 24 June 2005 18:00 | 515.43 |
195 |
181 |
|
| 24 June 2005 24:00 | 515.44 |
254 |
181 |
|
| 25 June 2005 06:00 | 515.44 |
181 |
181 |
0.00 |
| 25 June 2005 12:00 | 515.43 |
122 |
181 |
|
| 25 June 2005 18:00 | 515.44 |
239 |
181 |
|
| 25 June 2005 24:00 | 515.44 |
181 |
181 |
|
| 26 June 2005 06:00 | 515.44 |
181 |
181 |
0.00 |
| 26 June 2005 12:00 | 515.44 |
181 |
181 |
|
| 26 June 2005 18:00 | 515.44 |
181 |
181 |
|
| 26 June 2005 24:00 | 515.44 |
181 |
181 |
|
| 27 June 2005 06:00 | 515.44 |
196 |
181 |
0.00 |
| 27 June 2005 12:00 | 515.44 |
196 |
181 |
|
| 27 June 2005 18:00 | 515.44 |
196 |
181 |
|
| 27 June 2005 24:00 | 515.45 |
254 |
181 |
|
| 28 June 2005 06:00 | 515.45 |
181 |
181 |
0.29 |
| 28 June 2005 12:00 | 515.45 |
181 |
181 |
|
| 28 June 2005 18:00 | 515.45 |
181 |
181 |
|
| 28 June 2005 24:00 | 515.45 |
181 |
181 |
|
| 29 June 2005 06:00 | 515.45 |
181 |
181 |
0.00 |
| 29 June 2005 12:00 | 515.45 |
181 |
181 |
|
| 29 June 2005 18:00 | 515.45 |
181 |
181 |
|
| 29 June 2005 24:00 | 515.45 |
181 |
181 |
|
| 30 June 2005 06:00 | 515.45 |
181 |
181 |
0.00 |
| 30 June 2005 12:00 | 515.45 |
181 |
181 |
|
| 30 June 2005 18:00 | 515.45 |
181 |
181 |
|
| 30 June 2005 24:00 | 515.45 |
181 |
181 |
|
| 1 July 2005 06:00 | 515.45 |
181 |
181 |
0.00 |
| 1 July 2005 12:00 | 515.44 |
122 |
181 |
|
| 1 July 2005 18:00 | 515.45 |
239 |
181 |
|
| 1 July 2005 24:00 | 515.45 |
181 |
181 |
|
| 2 July 2005 06:00 | 515.45 |
166 |
181 |
0.00 |
| 2 July 2005 12:00 | 515.44 |
108 |
181 |
|
| 2 July 2005 18:00 | 515.44 |
166 |
181 |
|
| 2 July 2005 24:00 | 515.44 |
166 |
181 |
|
| 3 July 2005 06:00 | 515.44 |
152 |
181 |
0.00 |
| 3 July 2005 12:00 | 515.43 |
93 |
181 |
|
| 3 July 2005 18:00 | 515.43 |
152 |
181 |
|
| 3 July 2005 24:00 | 515.42 |
93 |
181 |
|
| 4 July 2005 06:00 | 515.42 |
225 |
181 |
0.00 |
| 4 July 2005 12:00 | 515.42 |
225 |
181 |
|
| 4 July 2005 18:00 | 515.43 |
283 |
181 |
|
| 4 July 2005 24:00 | 515.45 |
342 |
181 |
|
| 5 July 2005 06:00 | 515.46 |
254 |
181 |
0.00 |
| 5 July 2005 12:00 | 515.46 |
196 |
181 |
|
| 5 July 2005 18:00 | 515.46 |
196 |
181 |
|
| 5 July 2005 24:00 | 515.46 |
196 |
181 |
|
| 6 July 2005 06:00 | 515.46 |
166 |
181 |
0.00 |
| 6 July 2005 12:00 | 515.46 |
166 |
181 |
|
| 6 July 2005 18:00 | 515.46 |
166 |
181 |
|
| 6 July 2005 24:00 | 515.45 |
108 |
181 |
|
| 7 July 2005 06:00 | 515.45 |
152 |
181 |
0.00 |
| 7 July 2005 12:00 | 515.44 |
93 |
181 |
|
| 7 July 2005 18:00 | 515.44 |
152 |
181 |
|
| 7 July 2005 24:00 | 515.43 |
93 |
181 |
|
| 8 July 2005 06:00 | 515.43 |
163 |
181 |
0.00 |
| 8 July 2005 12:00 | 515.43 |
163 |
181 |
|
| 8 July 2005 18:00 | 515.43 |
157 |
169 |
|
| 8 July 2005 24:00 | 515.42 |
99 |
169 |
|
| 9 July 2005 06:00 | 515.42 |
169 |
169 |
0.00 |
| 9 July 2005 12:00 | 515.42 |
169 |
169 |
|
| 9 July 2005 18:00 | 515.42 |
169 |
169 |
|
| 9 July 2005 24:00 | 515.42 |
169 |
169 |
|
| 10 July 2005 06:00 | 515.42 |
154 |
169 |
0.00 |
| 10 July 2005 12:00 | 515.41 |
96 |
169 |
|
| 10 July 2005 18:00 | 515.41 |
154 |
169 |
|
| 10 July 2005 24:00 | 515.41 |
154 |
169 |
|
| 11 July 2005 06:00 | 515.41 |
300 |
169 |
0.04 |
| 11 July 2005 12:00 | 515.46 |
593 |
169 |
|
| 11 July 2005 18:00 | 515.48 |
417 |
169 |
|
| 11 July 2005 24:00 | 515.50 |
417 |
169 |
|
| 12 July 2005 06:00 | 515.52 |
432 |
169 |
0.63 |
| 12 July 2005 12:00 | 515.57 |
607 |
169 |
|
| 12 July 2005 18:00 | 515.59 |
432 |
169 |
|
| 12 July 2005 24:00 | 515.60 |
373 |
169 |
|
| 13 July 2005 06:00 | 515.62 |
408 |
169 |
0.87 |
| 13 July 2005 12:00 | 515.64 |
447 |
246 |
|
| 13 July 2005 18:00 | 515.65 |
399 |
268 |
|
| 13 July 2005 24:00 | 515.66 |
399 |
268 |
|
| 14 July 2005 06:00 | 515.66 |
274 |
268 |
0.40 |
| 14 July 2005 12:00 | 515.66 |
274 |
268 |
|
| 14 July 2005 18:00 | 515.65 |
283 |
402 |
|
| 14 July 2005 24:00 | 515.63 |
291 |
536 |
|
| 15 July 2005 06:00 | 515.60 |
214 |
535 |
0.03 |
| 15 July 2005 12:00 | 515.57 |
214 |
535 |
|
| 15 July 2005 18:00 | 515.55 |
272 |
535 |
|
| 15 July 2005 24:00 | 515.53 |
272 |
535 |
|
| 16 July 2005 06:00 | 515.50 |
286 |
535 |
0.00 |
| 16 July 2005 12:00 | 515.50 |
462 |
535 |
|
| 16 July 2005 18:00 | 515.49 |
403 |
535 |
|
| 16 July 2005 24:00 | 515.48 |
403 |
535 |
|
| 17 July 2005 06:00 | 515.47 |
481 |
535 |
0.96 |
| 17 July 2005 12:00 | 515.47 |
539 |
535 |
|
| 17 July 2005 18:00 | 515.48 |
564 |
468 |
|
| 17 July 2005 24:00 | 515.50 |
590 |
402 |
|
| 18 July 2005 06:00 | 515.52 |
564 |
402 |
0.14 |
| 18 July 2005 12:00 | 515.53 |
506 |
402 |
|
| 18 July 2005 18:00 | 515.52 |
444 |
513 |
|
| 18 July 2005 24:00 | 515.51 |
455 |
535 |
|
| 19 July 2005 06:00 | 515.51 |
506 |
535 |
0.00 |
| 19 July 2005 12:00 | 515.51 |
506 |
535 |
|
| 19 July 2005 18:00 | 515.50 |
447 |
535 |
|
| 19 July 2005 24:00 | 515.49 |
447 |
535 |
|
| 20 July 2005 06:00 | 515.47 |
301 |
535 |
0.00 |
| 20 July 2005 12:00 | 515.43 |
184 |
535 |
|
| 20 July 2005 18:00 | 515.42 |
359 |
534 |
|
| 20 July 2005 24:00 | 515.41 |
359 |
534 |
|
| 21 July 2005 06:00 | 515.39 |
388 |
534 |
0.00 |
| 21 July 2005 12:00 | 515.39 |
505 |
534 |
|
| 21 July 2005 18:00 | 515.39 |
505 |
534 |
|
| 21 July 2005 24:00 | 515.39 |
505 |
534 |
|
| 22 July 2005 06:00 | 515.39 |
514 |
534 |
0.73 |
| 22 July 2005 12:00 | 515.39 |
514 |
534 |
|
| 22 July 2005 18:00 | 515.40 |
474 |
337 |
|
| 22 July 2005 24:00 | 515.41 |
474 |
337 |
|
| 23 July 2005 06:00 | 515.42 |
396 |
337 |
0.00 |
| 23 July 2005 12:00 | 515.42 |
337 |
337 |
|
| 23 July 2005 18:00 | 515.42 |
337 |
337 |
|
| 23 July 2005 24:00 | 515.41 |
279 |
337 |
|
| 24 July 2005 06:00 | 515.41 |
323 |
337 |
0.00 |
| 24 July 2005 12:00 | 515.41 |
323 |
337 |
|
| 24 July 2005 18:00 | 515.40 |
265 |
337 |
|
| 24 July 2005 24:00 | 515.40 |
323 |
337 |
|
| 25 July 2005 06:00 | 515.39 |
220 |
337 |
0.00 |
| 25 July 2005 12:00 | 515.38 |
220 |
337 |
|
| 25 July 2005 18:00 | 515.37 |
220 |
337 |
|
| 25 July 2005 24:00 | 515.36 |
220 |
337 |
|
| 26 July 2005 06:00 | 515.36 |
270 |
337 |
0.00 |
| 26 July 2005 12:00 | 515.35 |
169 |
253 |
|
| 26 July 2005 18:00 | 515.35 |
186 |
169 |
|
| 26 July 2005 24:00 | 515.35 |
186 |
169 |
|
| 27 July 2005 06:00 | 515.35 |
183 |
169 |
0.00 |
| 27 July 2005 12:00 | 515.35 |
183 |
169 |
|
| 27 July 2005 18:00 | 515.35 |
183 |
169 |
|
| 27 July 2005 24:00 | 515.36 |
242 |
169 |
|
| 28 July 2005 06:00 | 515.36 |
154 |
169 |
0.00 |
| 28 July 2005 12:00 | 515.36 |
154 |
169 |
|
| 28 July 2005 18:00 | 515.36 |
154 |
169 |
|
| 28 July 2005 24:00 | 515.35 |
95 |
169 |
|
| 29 July 2005 06:00 | 515.35 |
170 |
169 |
0.00 |
| 29 July 2005 12:00 | 515.35 |
155 |
138 |
|
| 29 July 2005 18:00 | 515.35 |
151 |
131 |
|
| 29 July 2005 24:00 | 515.36 |
210 |
131 |
|
| 30 July 2005 06:00 | 515.36 |
131 |
131 |
0.00 |
| 30 July 2005 12:00 | 515.36 |
131 |
131 |
|
| 30 July 2005 18:00 | 515.36 |
131 |
131 |
|
| 30 July 2005 24:00 | 515.36 |
131 |
131 |
|
| 31 July 2005 06:00 | 515.36 |
131 |
131 |
0.00 |
| 31 July 2005 12:00 | 515.36 |
131 |
131 |
|
| 31 July 2005 18:00 | 515.36 |
131 |
131 |
|
| 31 July 2005 24:00 | 515.36 |
131 |
131 |
|
| 1 August 2005 06:00 | 515.36 |
146 |
131 |
0.00 |
| 1 August 2005 12:00 | 515.36 |
146 |
131 |
|
| 1 August 2005 18:00 | 515.36 |
146 |
131 |
|
| 1 August 2005 24:00 | 515.37 |
205 |
131 |
|
| 2 August 2005 06:00 | 515.37 |
131 |
131 |
0.00 |
| 2 August 2005 12:00 | 515.37 |
131 |
131 |
|
| 2 August 2005 18:00 | 515.37 |
131 |
131 |
|
| 2 August 2005 24:00 | 515.37 |
131 |
131 |
|
| 3 August 2005 06:00 | 515.37 |
131 |
131 |
0.00 |
| 3 August 2005 12:00 | 515.37 |
131 |
131 |
|
| 3 August 2005 18:00 | 515.37 |
131 |
131 |
|
| 3 August 2005 24:00 | 515.37 |
131 |
131 |
|
| 4 August 2005 06:00 | 515.37 |
131 |
131 |
0.00 |
| 4 August 2005 12:00 | 515.37 |
131 |
131 |
|
| 4 August 2005 18:00 | 515.37 |
131 |
131 |
|
| 4 August 2005 24:00 | 515.37 |
131 |
131 |
|
| 5 August 2005 06:00 | 515.37 |
131 |
131 |
0.00 |
| 5 August 2005 12:00 | 515.37 |
131 |
131 |
|
| 5 August 2005 18:00 | 515.37 |
131 |
131 |
|
| 5 August 2005 24:00 | 515.37 |
131 |
131 |
|
| 6 August 2005 06:00 | 515.37 |
131 |
131 |
0.00 |
| 6 August 2005 12:00 | 515.37 |
131 |
131 |
|
| 6 August 2005 18:00 | 515.37 |
131 |
131 |
|
| 6 August 2005 24:00 | 515.37 |
131 |
131 |
|
| 7 August 2005 06:00 | 515.37 |
161 |
131 |
0.00 |
| 7 August 2005 12:00 | 515.37 |
161 |
131 |
|
| 7 August 2005 18:00 | 515.38 |
219 |
131 |
|
| 7 August 2005 24:00 | 515.39 |
219 |
131 |
|
| 8 August 2005 06:00 | 515.40 |
219 |
131 |
0.57 |
| 8 August 2005 12:00 | 515.40 |
161 |
131 |
|
| 8 August 2005 18:00 | 515.40 |
161 |
131 |
|
| 8 August 2005 24:00 | 515.41 |
219 |
131 |
|
| 9 August 2005 06:00 | 515.41 |
117 |
131 |
0.00 |
| 9 August 2005 12:00 | 515.41 |
117 |
131 |
|
| 9 August 2005 18:00 | 515.41 |
117 |
131 |
|
| 9 August 2005 24:00 | 515.40 |
59 |
131 |
|
| 10 August 2005 06:00 | 515.40 |
131 |
131 |
0.00 |
| 10 August 2005 12:00 | 515.40 |
131 |
131 |
|
| 10 August 2005 18:00 | 515.40 |
131 |
131 |
|
| 10 August 2005 24:00 | 515.40 |
131 |
131 |
|
| 11 August 2005 06:00 | 515.40 |
131 |
131 |
0.00 |
| 11 August 2005 12:00 | 515.40 |
131 |
131 |
|
| 11 August 2005 18:00 | 515.40 |
131 |
131 |
|
| 11 August 2005 24:00 | 515.40 |
131 |
131 |
|
| 12 August 2005 06:00 | 515.40 |
117 |
131 |
0.00 |
| 12 August 2005 12:00 | 515.40 |
117 |
131 |
|
| 12 August 2005 18:00 | 515.40 |
117 |
131 |
|
| 12 August 2005 24:00 | 515.39 |
58 |
131 |
|
| 13 August 2005 06:00 | 515.39 |
131 |
131 |
0.00 |
| 13 August 2005 12:00 | 515.39 |
131 |
131 |
|
| 13 August 2005 18:00 | 515.39 |
131 |
131 |
|
| 13 August 2005 24:00 | 515.39 |
131 |
131 |
|
| 14 August 2005 06:00 | 515.38 |
73 |
131 |
0.00 |
| 14 August 2005 12:00 | 515.38 |
131 |
131 |
|
| 14 August 2005 18:00 | 515.38 |
131 |
131 |
|
| 14 August 2005 24:00 | 515.39 |
190 |
131 |
|
| 15 August 2005 06:00 | 515.39 |
49 |
49 |
0.22 |
| 15 August 2005 12:00 | 515.39 |
49 |
49 |
|
| 15 August 2005 18:00 | 515.39 |
49 |
49 |
|
| 15 August 2005 24:00 | 515.39 |
49 |
49 |
|
| 16 August 2005 06:00 | 515.39 |
64 |
49 |
0.00 |
| 16 August 2005 12:00 | 515.39 |
64 |
49 |
|
| 16 August 2005 18:00 | 515.39 |
64 |
49 |
|
| 16 August 2005 24:00 | 515.40 |
122 |
49 |
|
| 17 August 2005 06:00 | 515.40 |
108 |
49 |
0.17 |
| 17 August 2005 12:00 | 515.41 |
166 |
49 |
|
| 17 August 2005 18:00 | 515.42 |
166 |
49 |
|
| 17 August 2005 24:00 | 515.44 |
225 |
49 |
|
| 18 August 2005 06:00 | 515.45 |
225 |
49 |
0.20 |
| 18 August 2005 12:00 | 515.47 |
283 |
49 |
|
| 18 August 2005 18:00 | 515.49 |
283 |
49 |
|
| 18 August 2005 24:00 | 515.52 |
342 |
49 |
|
| 19 August 2005 06:00 | 515.55 |
292 |
49 |
0.74 |
| 19 August 2005 12:00 | 515.56 |
198 |
94 |
|
| 19 August 2005 18:00 | 515.56 |
154 |
123 |
|
| 19 August 2005 24:00 | 515.55 |
95 |
123 |
|
| 20 August 2005 06:00 | 515.55 |
123 |
123 |
0.00 |
| 20 August 2005 12:00 | 515.55 |
123 |
123 |
|
| 20 August 2005 18:00 | 515.55 |
123 |
123 |
|
| 20 August 2005 24:00 | 515.55 |
123 |
123 |
|
| 21 August 2005 06:00 | 515.55 |
93 |
123 |
0.04 |
| 21 August 2005 12:00 | 515.54 |
35 |
123 |
|
| 21 August 2005 18:00 | 515.54 |
93 |
123 |
|
| 21 August 2005 24:00 | 515.53 |
35 |
123 |
|
| 22 August 2005 06:00 | 515.53 |
108 |
123 |
0.00 |
| 22 August 2005 12:00 | 515.53 |
108 |
123 |
|
| 22 August 2005 18:00 | 515.53 |
108 |
123 |
|
| 22 August 2005 24:00 | 515.52 |
49 |
123 |
|
| 23 August 2005 06:00 | 515.52 |
0 |
123 |
0.00 |
| 23 August 2005 12:00 | 515.47 |
0 |
480 |
|
| 23 August 2005 18:00 | 515.42 |
0 |
552 |
|
| 23 August 2005 24:00 | 515.37 |
0 |
552 |
|
| 24 August 2005 06:00 | 515.32 |
14 |
551 |
0.00 |
| 24 August 2005 12:00 | 515.32 |
34 |
133 |
|
| 24 August 2005 18:00 | 515.31 |
9 |
49 |
|
| 24 August 2005 24:00 | 515.31 |
24 |
49 |
|
| 25 August 2005 06:00 | 515.30 |
166 |
49 |
0.00 |
| 25 August 2005 12:00 | 515.38 |
692 |
49 |
|
| 25 August 2005 18:00 | 515.41 |
400 |
49 |
|
| 25 August 2005 24:00 | 515.43 |
341 |
49 |
|
| 26 August 2005 06:00 | 515.46 |
374 |
49 |
0.28 |
| 26 August 2005 12:00 | 515.49 |
459 |
220 |
|
| 26 August 2005 18:00 | 515.49 |
307 |
267 |
|
| 26 August 2005 24:00 | 515.48 |
249 |
267 |
|
| 27 August 2005 06:00 | 515.47 |
165 |
267 |
0.72 |
| 27 August 2005 12:00 | 515.46 |
165 |
267 |
|
| 27 August 2005 18:00 | 515.45 |
165 |
267 |
|
| 27 August 2005 24:00 | 515.45 |
223 |
267 |
|
| 28 August 2005 06:00 | 515.44 |
545 |
267 |
0.00 |
| 28 August 2005 12:00 | 515.42 |
486 |
267 |
|
| 28 August 2005 18:00 | 515.55 |
1363 |
267 |
|
| 28 August 2005 24:00 | 515.68 |
1363 |
268 |
|
| 29 August 2005 06:00 | 515.81 |
2366 |
268 |
2.30 |
| 29 August 2005 12:00 | 516.12 |
3581 |
546 |
|
| 29 August 2005 18:00 | 516.37 |
3257 |
547 |
|
| 29 August 2005 24:00 | 516.53 |
2575 |
270 |
|
| 30 August 2005 06:00 | 516.70 |
6057 |
271 |
2.20 |
| 30 August 2005 12:00 | 518.41 |
15673 |
273 |
|
| 30 August 2005 18:00 | 518.98 |
8652 |
276 |
|
| 30 August 2005 24:00 | 519.55 |
8769 |
278 |
|
| 31 August 2005 06:00 | 520.13 |
7145 |
280 |
2.25 |
| 31 August 2005 12:00 | 520.87 |
8269 |
281 |
|
| 31 August 2005 18:00 | 521.12 |
5014 |
282 |
|
| 31 August 2005 24:00 | 521.37 |
5036 |
283 |
|
| 1 September 2005 06:00 | 521.62 |
3102 |
284 |
0.00 |
| 1 September 2005 12:00 | 521.81 |
2692 |
284 |
|
| 1 September 2005 18:00 | 521.89 |
2232 |
870 |
|
| 1 September 2005 24:00 | 521.91 |
1967 |
1163 |
|
| 2 September 2005 06:00 | 521.93 |
1294 |
1163 |
0.00 |
| 2 September 2005 12:00 | 521.81 |
1039 |
2571 |
|
| 2 September 2005 18:00 | 521.63 |
1068 |
3451 |
|
| 2 September 2005 24:00 | 521.40 |
1198 |
4394 |
|
| 3 September 2005 06:00 | 521.14 |
905 |
4578 |
0.00 |
| 3 September 2005 12:00 | 520.87 |
937 |
4738 |
|
| 3 September 2005 18:00 | 520.53 |
698 |
5148 |
|
| 3 September 2005 24:00 | 520.18 |
626 |
5139 |
|
| 4 September 2005 06:00 | 519.83 |
418 |
5130 |
0.00 |
| 4 September 2005 12:00 | 519.46 |
304 |
5120 |
|
| 4 September 2005 18:00 | 519.09 |
298 |
5110 |
|
| 4 September 2005 24:00 | 518.72 |
352 |
5099 |
|
| 5 September 2005 06:00 | 518.34 |
0 |
5089 |
0.00 |
| 5 September 2005 12:00 | 518.01 |
0 |
4602 |
|
| 5 September 2005 18:00 | 517.52 |
0 |
3991 |
|
| 5 September 2005 24:00 | 517.35 |
0 |
3364 |
|
| 6 September 2005 06:00 | 517.24 |
1387 |
3360 |
0.00 |
| 6 September 2005 12:00 | 517.03 |
763 |
3357 |
|
| 6 September 2005 18:00 | 516.77 |
490 |
3352 |
|
| 6 September 2005 24:00 | 516.51 |
493 |
3346 |
|
| 7 September 2005 06:00 | 516.25 |
128 |
3340 |
0.00 |
| 7 September 2005 12:00 | 515.96 |
48 |
2402 |
|
| 7 September 2005 18:00 | 515.83 |
159 |
2213 |
|
| 7 September 2005 24:00 | 515.70 |
159 |
2211 |
|
| 8 September 2005 06:00 | 515.57 |
566 |
2209 |
0.00 |
| 8 September 2005 12:00 | 515.49 |
404 |
1300 |
|
| 8 September 2005 18:00 | 515.46 |
478 |
863 |
|
| 8 September 2005 24:00 | 515.43 |
322 |
552 |
|
| 9 September 2005 06:00 | 515.39 |
174 |
552 |
0.00 |
| 9 September 2005 12:00 | 515.37 |
290 |
552 |
|
| 9 September 2005 18:00 | 515.37 |
265 |
267 |
|
| 9 September 2005 24:00 | 515.38 |
324 |
267 |
|
| 10 September 2005 06:00 | 515.38 |
267 |
267 |
0.00 |
| 10 September 2005 12:00 | 515.38 |
267 |
267 |
|
| 10 September 2005 18:00 | 515.38 |
267 |
267 |
|
| 10 September 2005 24:00 | 515.38 |
267 |
267 |
|
| 11 September 2005 06:00 | 515.38 |
267 |
267 |
0.00 |
| 11 September 2005 12:00 | 515.38 |
267 |
267 |
|
| 11 September 2005 18:00 | 515.38 |
267 |
267 |
|
| 11 September 2005 24:00 | 515.38 |
267 |
267 |
|
| 12 September 2005 06:00 | 515.38 |
238 |
267 |
0.00 |
| 12 September 2005 12:00 | 515.37 |
179 |
267 |
|
| 12 September 2005 18:00 | 515.37 |
238 |
267 |
|
| 12 September 2005 24:00 | 515.36 |
179 |
267 |
|
| 13 September 2005 06:00 | 515.36 |
252 |
267 |
0.00 |
| 13 September 2005 12:00 | 515.36 |
252 |
267 |
|
| 13 September 2005 18:00 | 515.35 |
194 |
267 |
|
| 13 September 2005 24:00 | 515.35 |
252 |
267 |
|
| 14 September 2005 06:00 | 515.34 |
180 |
267 |
0.06 |
| 14 September 2005 12:00 | 515.34 |
238 |
267 |
|
| 14 September 2005 18:00 | 515.34 |
238 |
267 |
|
| 14 September 2005 24:00 | 515.33 |
179 |
267 |
|
| 15 September 2005 06:00 | 515.33 |
239 |
267 |
0.00 |
| 15 September 2005 12:00 | 515.31 |
153 |
329 |
|
| 15 September 2005 18:00 | 515.29 |
256 |
534 |
|
| 15 September 2005 24:00 | 515.26 |
197 |
534 |
|
| 16 September 2005 06:00 | 515.24 |
299 |
533 |
0.00 |
| 16 September 2005 12:00 | 515.22 |
299 |
533 |
|
| 16 September 2005 18:00 | 515.20 |
300 |
533 |
|
| 16 September 2005 24:00 | 515.18 |
299 |
533 |
|
| 17 September 2005 06:00 | 515.16 |
299 |
533 |
0.40 |
| 17 September 2005 12:00 | 515.14 |
285 |
533 |
|
| 17 September 2005 18:00 | 515.11 |
226 |
533 |
|
| 17 September 2005 24:00 | 515.09 |
285 |
533 |
|
| 18 September 2005 06:00 | 515.07 |
189 |
532 |
0.00 |
| 18 September 2005 12:00 | 515.01 |
72 |
532 |
|
| 18 September 2005 18:00 | 514.98 |
159 |
532 |
|
| 18 September 2005 24:00 | 514.96 |
189 |
532 |
|
| 19 September 2005 06:00 | 514.94 |
188 |
532 |
0.00 |
| 19 September 2005 12:00 | 514.87 |
42 |
532 |
|
| 19 September 2005 18:00 | 514.85 |
188 |
531 |
|
| 19 September 2005 24:00 | 514.83 |
188 |
531 |
|
| 20 September 2005 06:00 | 514.81 |
268 |
531 |
0.03 |
| 20 September 2005 12:00 | 514.78 |
210 |
531 |
|
| 20 September 2005 18:00 | 514.76 |
268 |
531 |
|
| 20 September 2005 24:00 | 514.73 |
209 |
531 |
|
| 21 September 2005 06:00 | 514.71 |
118 |
531 |
0.00 |
| 21 September 2005 12:00 | 514.63 |
30 |
530 |
|
| 21 September 2005 18:00 | 514.61 |
118 |
530 |
|
| 21 September 2005 24:00 | 514.58 |
103 |
530 |
|
| 22 September 2005 06:00 | 514.56 |
281 |
530 |
0.00 |
| 22 September 2005 12:00 | 514.52 |
164 |
530 |
|
| 22 September 2005 18:00 | 514.50 |
281 |
529 |
|
| 22 September 2005 24:00 | 514.49 |
339 |
529 |
|
| 23 September 2005 06:00 | 514.47 |
237 |
529 |
0.00 |
| 23 September 2005 12:00 | 514.43 |
120 |
529 |
|
| 23 September 2005 18:00 | 514.40 |
179 |
529 |
|
| 23 September 2005 24:00 | 514.37 |
178 |
529 |
|
| 24 September 2005 06:00 | 514.34 |
193 |
529 |
0.00 |
| 24 September 2005 12:00 | 514.31 |
192 |
528 |
|
| 24 September 2005 18:00 | 514.29 |
251 |
528 |
|
| 24 September 2005 24:00 | 514.26 |
193 |
528 |
|
| 25 September 2005 06:00 | 514.23 |
206 |
528 |
0.00 |
| 25 September 2005 12:00 | 514.20 |
207 |
528 |
|
| 25 September 2005 18:00 | 514.18 |
265 |
528 |
|
| 25 September 2005 24:00 | 514.16 |
265 |
528 |
|
| 26 September 2005 06:00 | 514.14 |
269 |
211 |
0.60 |
| 26 September 2005 12:00 | 514.14 |
227 |
527 |
|
| 26 September 2005 18:00 | 514.11 |
210 |
527 |
|
| 26 September 2005 24:00 | 514.09 |
269 |
527 |
|
| 27 September 2005 06:00 | 514.06 |
151 |
527 |
0.00 |
| 27 September 2005 12:00 | 514.03 |
151 |
527 |
|
| 27 September 2005 18:00 | 513.99 |
95 |
527 |
|
| 27 September 2005 24:00 | 513.95 |
103 |
526 |
|
| 28 September 2005 06:00 | 513.92 |
95 |
526 |
0.00 |
| 28 September 2005 12:00 | 513.84 |
26 |
526 |
|
| 28 September 2005 18:00 | 513.82 |
109 |
526 |
|
| 28 September 2005 24:00 | 513.79 |
95 |
526 |
|
| 29 September 2005 06:00 | 513.77 |
276 |
526 |
0.03 |
| 29 September 2005 12:00 | 513.74 |
220 |
525 |
|
| 29 September 2005 18:00 | 513.71 |
220 |
525 |
|
| 29 September 2005 24:00 | 513.69 |
275 |
525 |
|
| 30 September 2005 06:00 | 513.66 |
163 |
525 |
0.00 |
| 30 September 2005 12:00 | 513.61 |
52 |
525 |
|
| 30 September 2005 18:00 | 513.58 |
163 |
525 |
|
| 30 September 2005 24:00 | 513.55 |
163 |
524 |
|
| 1 October 2005 06:00 | 513.51 |
121 |
524 |
0.00 |
| 1 October 2005 12:00 | 513.48 |
176 |
524 |
|
| 1 October 2005 18:00 | 513.45 |
177 |
524 |
|
| 1 October 2005 24:00 | 513.42 |
176 |
524 |
|
| 2 October 2005 06:00 | 513.38 |
120 |
523 |
0.00 |
| 2 October 2005 12:00 | 513.32 |
65 |
523 |
|
| 2 October 2005 18:00 | 513.30 |
176 |
523 |
|
| 2 October 2005 24:00 | 513.28 |
176 |
523 |
|
| 3 October 2005 06:00 | 513.26 |
214 |
376 |
0.00 |
| 3 October 2005 12:00 | 513.24 |
140 |
195 |
|
| 3 October 2005 18:00 | 513.22 |
50 |
195 |
|
| 3 October 2005 24:00 | 513.21 |
106 |
195 |
|
| 4 October 2005 06:00 | 513.20 |
84 |
195 |
0.00 |
| 4 October 2005 12:00 | 513.19 |
84 |
195 |
|
| 4 October 2005 18:00 | 513.18 |
84 |
195 |
|
| 4 October 2005 24:00 | 513.17 |
84 |
195 |
|
| 5 October 2005 06:00 | 513.16 |
87 |
149 |
0.00 |
| 5 October 2005 12:00 | 513.16 |
119 |
119 |
|
| 5 October 2005 18:00 | 513.16 |
105 |
119 |
|
| 5 October 2005 24:00 | 513.15 |
49 |
119 |
|
| 6 October 2005 06:00 | 513.15 |
105 |
119 |
0.00 |
| 6 October 2005 12:00 | 513.15 |
105 |
119 |
|
| 6 October 2005 18:00 | 513.15 |
105 |
119 |
|
| 6 October 2005 24:00 | 513.14 |
50 |
119 |
|
| 7 October 2005 06:00 | 513.14 |
105 |
119 |
0.04 |
| 7 October 2005 12:00 | 513.14 |
105 |
119 |
|
| 7 October 2005 18:00 | 513.13 |
50 |
119 |
|
| 7 October 2005 24:00 | 513.13 |
105 |
119 |
|
| 8 October 2005 06:00 | 513.12 |
36 |
119 |
0.12 |
| 8 October 2005 12:00 | 513.12 |
92 |
119 |
|
| 8 October 2005 18:00 | 513.12 |
92 |
119 |
|
| 8 October 2005 24:00 | 513.11 |
36 |
119 |
|
| 9 October 2005 06:00 | 513.11 |
92 |
119 |
0.00 |
| 9 October 2005 12:00 | 513.10 |
36 |
119 |
|
| 9 October 2005 18:00 | 513.10 |
92 |
119 |
|
| 9 October 2005 24:00 | 513.09 |
36 |
119 |
|
| 10 October 2005 06:00 | 513.09 |
91 |
119 |
0.00 |
| 10 October 2005 12:00 | 513.08 |
36 |
119 |
|
| 10 October 2005 18:00 | 513.07 |
36 |
119 |
|
| 10 October 2005 24:00 | 513.07 |
91 |
119 |
|
| 11 October 2005 06:00 | 513.06 |
36 |
119 |
0.00 |
| 11 October 2005 12:00 | 513.06 |
91 |
119 |
|
| 11 October 2005 18:00 | 513.06 |
91 |
119 |
|
| 11 October 2005 24:00 | 513.05 |
36 |
119 |
|
| 12 October 2005 06:00 | 513.05 |
105 |
119 |
0.00 |
| 12 October 2005 12:00 | 513.05 |
105 |
119 |
|
| 12 October 2005 18:00 | 513.04 |
50 |
119 |
|
| 12 October 2005 24:00 | 513.04 |
105 |
119 |
|
| 13 October 2005 06:00 | 513.03 |
22 |
119 |
0.00 |
| 13 October 2005 12:00 | 513.03 |
78 |
119 |
|
| 13 October 2005 18:00 | 513.02 |
22 |
119 |
|
| 13 October 2005 24:00 | 513.01 |
22 |
119 |
|
| 14 October 2005 06:00 | 513.00 |
36 |
119 |
0.00 |
| 14 October 2005 12:00 | 513.00 |
91 |
119 |
|
| 14 October 2005 18:00 | 512.99 |
36 |
119 |
|
| 14 October 2005 24:00 | 512.99 |
91 |
119 |
|
| 15 October 2005 06:00 | 512.98 |
73 |
571 |
0.00 |
| 15 October 2005 12:00 | 512.94 |
132 |
1100 |
|
| 15 October 2005 18:00 | 512.86 |
175 |
1100 |
|
| 15 October 2005 24:00 | 512.78 |
175 |
1099 |
|
| 16 October 2005 06:00 | 512.70 |
181 |
1099 |
0.00 |
| 16 October 2005 12:00 | 512.60 |
69 |
1098 |
|
| 16 October 2005 18:00 | 512.52 |
181 |
1097 |
|
| 16 October 2005 24:00 | 512.44 |
180 |
1097 |
|
| 17 October 2005 06:00 | 512.36 |
193 |
1096 |
0.00 |
| 17 October 2005 12:00 | 512.29 |
248 |
1096 |
|
| 17 October 2005 18:00 | 512.20 |
137 |
1095 |
|
| 17 October 2005 24:00 | 512.11 |
136 |
1094 |
|
| 18 October 2005 06:00 | 512.03 |
127 |
1094 |
0.00 |
| 18 October 2005 12:00 | 511.86 |
9 |
1093 |
|
| 18 October 2005 18:00 | 511.80 |
158 |
1092 |
|
| 18 October 2005 24:00 | 511.75 |
171 |
1092 |
|
| 19 October 2005 06:00 | 511.70 |
225 |
1091 |
0.00 |
| 19 October 2005 12:00 | 511.53 |
64 |
1090 |
|
| 19 October 2005 18:00 | 511.47 |
212 |
1090 |
|
| 19 October 2005 24:00 | 511.41 |
212 |
1090 |
|
| 20 October 2005 06:00 | 511.36 |
458 |
1089 |
0.00 |
| 20 October 2005 12:00 | 511.26 |
190 |
1089 |
|
| 20 October 2005 18:00 | 511.20 |
404 |
1088 |
|
| 20 October 2005 24:00 | 511.14 |
404 |
1088 |
|
| 21 October 2005 06:00 | 511.04 |
76 |
1087 |
0.00 |
| 21 October 2005 12:00 | 510.96 |
189 |
1086 |
|
| 21 October 2005 18:00 | 510.87 |
143 |
1086 |
|
| 21 October 2005 24:00 | 510.78 |
143 |
1085 |
|
| 22 October 2005 06:00 | 510.69 |
160 |
1084 |
0.00 |
| 22 October 2005 12:00 | 510.59 |
108 |
1084 |
|
| 22 October 2005 18:00 | 510.51 |
212 |
1083 |
|
| 22 October 2005 24:00 | 510.43 |
211 |
1083 |
|
| 23 October 2005 06:00 | 510.34 |
158 |
1082 |
0.00 |
| 23 October 2005 12:00 | 510.26 |
210 |
1082 |
|
| 23 October 2005 18:00 | 510.17 |
157 |
1081 |
|
| 23 October 2005 24:00 | 510.08 |
157 |
1080 |
|
| 24 October 2005 06:00 | 509.99 |
111 |
1079 |
0.14 |
| 24 October 2005 12:00 | 509.82 |
11 |
1078 |
|
| 24 October 2005 18:00 | 509.76 |
151 |
1078 |
|
| 24 October 2005 24:00 | 509.70 |
151 |
1077 |
|
| 25 October 2005 06:00 | 509.65 |
414 |
1077 |
0.01 |
| 25 October 2005 12:00 | 509.58 |
312 |
1076 |
|
| 25 October 2005 18:00 | 509.48 |
159 |
1075 |
|
| 25 October 2005 24:00 | 509.38 |
158 |
1075 |
|
| 26 October 2005 06:00 | 509.28 |
78 |
1074 |
0.00 |
| 26 October 2005 12:00 | 509.11 |
34 |
1073 |
|
| 26 October 2005 18:00 | 509.04 |
97 |
1072 |
|
| 26 October 2005 24:00 | 508.99 |
110 |
1072 |
|
| 27 October 2005 06:00 | 508.93 |
428 |
2181 |
0.00 |
| 27 October 2005 12:00 | 508.73 |
291 |
1933 |
|
| 27 October 2005 18:00 | 508.51 |
68 |
1572 |
|
| 27 October 2005 24:00 | 508.46 |
728 |
1570 |
|
| 28 October 2005 06:00 | 508.20 |
0 |
1979 |
0.00 |
| 28 October 2005 12:00 | 508.00 |
0 |
2091 |
|
| 28 October 2005 18:00 | 507.80 |
0 |
2088 |
|
| 28 October 2005 24:00 | 507.60 |
0 |
2085 |
|
| 29 October 2005 06:00 | 507.40 |
106 |
2082 |
0.00 |
| 29 October 2005 12:00 | 507.20 |
105 |
2079 |
|
| 29 October 2005 18:00 | 506.98 |
9 |
2076 |
|
| 29 October 2005 24:00 | 506.76 |
33 |
2073 |
|
| 30 October 2005 06:00 | 506.53 |
0 |
2070 |
0.00 |
| 30 October 2005 12:00 | 506.30 |
0 |
2067 |
|
| 30 October 2005 18:00 | 506.09 |
1 |
2064 |
|
| 30 October 2005 24:00 | 505.88 |
1 |
2061 |
|
| 31 October 2005 06:00 | 505.68 |
0 |
2057 |
0.00 |
| 31 October 2005 12:00 | 505.25 |
0 |
2052 |
|
| 31 October 2005 18:00 | 505.10 |
0 |
2050 |
|
| 31 October 2005 24:00 | 504.96 |
0 |
2048 |
|
| 1 November 2005 06:00 | 504.82 |
166 |
2044 |
0.00 |
| 1 November 2005 12:00 | 504.39 |
4 |
2040 |
|
| 1 November 2005 18:00 | 504.25 |
166 |
2038 |
|
| 1 November 2005 24:00 | 504.10 |
160 |
2036 |
|
| 2 November 2005 06:00 | 503.95 |
112 |
1604 |
0.00 |
| 2 November 2005 12:00 | 503.67 |
16 |
1516 |
|
| 2 November 2005 18:00 | 503.48 |
59 |
1514 |
|
| 2 November 2005 24:00 | 503.37 |
103 |
1513 |
|
| 3 November 2005 06:00 | 503.26 |
102 |
1050 |
0.00 |
| 3 November 2005 12:00 | 503.04 |
13 |
1024 |
|
| 3 November 2005 18:00 | 502.93 |
72 |
1023 |
|
| 3 November 2005 24:00 | 502.87 |
99 |
1023 |
|
| 4 November 2005 06:00 | 502.81 |
375 |
680 |
0.00 |
| 4 November 2005 12:00 | 502.75 |
203 |
508 |
|
| 4 November 2005 18:00 | 502.70 |
160 |
508 |
|
| 4 November 2005 24:00 | 502.66 |
202 |
508 |
|
| 5 November 2005 06:00 | 502.61 |
127 |
508 |
0.00 |
| 5 November 2005 12:00 | 502.56 |
127 |
508 |
|
| 5 November 2005 18:00 | 502.53 |
211 |
508 |
|
| 5 November 2005 24:00 | 502.50 |
211 |
507 |
|
| 6 November 2005 06:00 | 502.47 |
190 |
507 |
0.15 |
| 6 November 2005 12:00 | 502.41 |
63 |
507 |
|
| 6 November 2005 18:00 | 502.36 |
105 |
507 |
|
| 6 November 2005 24:00 | 502.32 |
147 |
507 |
|
| 7 November 2005 06:00 | 502.39 |
136 |
432 |
0.00 |
| 7 November 2005 12:00 | 502.25 |
20 |
281 |
|
| 7 November 2005 18:00 | 502.19 |
53 |
507 |
|
| 7 November 2005 24:00 | 502.15 |
78 |
506 |
|
| 8 November 2005 06:00 | 502.11 |
77 |
506 |
0.00 |
| 8 November 2005 12:00 | 502.00 |
3 |
506 |
|
| 8 November 2005 18:00 | 501.97 |
89 |
506 |
|
| 8 November 2005 24:00 | 501.94 |
89 |
506 |
|
| 9 November 2005 06:00 | 501.90 |
97 |
506 |
0.00 |
| 9 November 2005 12:00 | 501.83 |
35 |
505 |
|
| 9 November 2005 18:00 | 501.78 |
77 |
505 |
|
| 9 November 2005 24:00 | 501.73 |
77 |
505 |
|
| 10 November 2005 06:00 | 501.68 |
55 |
505 |
0.00 |
| 10 November 2005 12:00 | 501.60 |
24 |
505 |
|
| 10 November 2005 18:00 | 501.56 |
66 |
505 |
|
| 10 November 2005 24:00 | 501.51 |
55 |
504 |
|
| 11 November 2005 06:00 | 501.46 |
80 |
504 |
0.00 |
| 11 November 2005 12:00 | 501.41 |
81 |
504 |
|
| 11 November 2005 18:00 | 501.35 |
39 |
504 |
|
| 11 November 2005 24:00 | 501.30 |
80 |
504 |
|
| 12 November 2005 06:00 | 501.24 |
39 |
504 |
0.00 |
| 12 November 2005 12:00 | 501.19 |
80 |
503 |
|
| 12 November 2005 18:00 | 501.14 |
80 |
503 |
|
| 12 November 2005 24:00 | 501.09 |
80 |
503 |
|
| 13 November 2005 06:00 | 501.04 |
143 |
503 |
0.67 |
| 13 November 2005 12:00 | 501.03 |
308 |
503 |
|
| 13 November 2005 18:00 | 500.99 |
186 |
503 |
|
| 13 November 2005 24:00 | 500.94 |
149 |
503 |
|
| 14 November 2005 06:00 | 500.89 |
91 |
503 |
0.22 |
| 14 November 2005 12:00 | 500.83 |
51 |
502 |
|
| 14 November 2005 18:00 | 500.78 |
91 |
502 |
|
| 14 November 2005 24:00 | 500.73 |
91 |
502 |
|
| 15 November 2005 06:00 | 500.68 |
151 |
502 |
0.25 |
| 15 November 2005 12:00 | 500.68 |
351 |
502 |
|
| 15 November 2005 18:00 | 500.63 |
151 |
502 |
|
| 15 November 2005 24:00 | 500.58 |
151 |
502 |
|
| 16 November 2005 06:00 | 500.53 |
83 |
501 |
0.58 |
| 16 November 2005 12:00 | 500.42 |
22 |
501 |
|
| 16 November 2005 18:00 | 500.39 |
103 |
501 |
|
| 16 November 2005 24:00 | 500.37 |
113 |
501 |
|
| 17 November 2005 06:00 | 500.34 |
200 |
501 |
0.00 |
| 17 November 2005 12:00 | 500.29 |
120 |
501 |
|
| 17 November 2005 18:00 | 500.24 |
120 |
501 |
|
| 17 November 2005 24:00 | 500.19 |
120 |
500 |
|
| 18 November 2005 06:00 | 500.14 |
109 |
500 |
0.00 |
| 18 November 2005 12:00 | 500.09 |
109 |
500 |
|
| 18 November 2005 18:00 | 500.05 |
149 |
500 |
|
| 18 November 2005 24:00 | 500.00 |
109 |
500 |
|
| 19 November 2005 06:00 | 499.95 |
109 |
500 |
0.00 |
| 19 November 2005 12:00 | 499.90 |
108 |
500 |
|
| 19 November 2005 18:00 | 499.85 |
108 |
499 |
|
| 19 November 2005 24:00 | 499.80 |
108 |
499 |
|
| 20 November 2005 06:00 | 499.74 |
30 |
499 |
0.00 |
| 20 November 2005 12:00 | 499.62 |
0 |
499 |
|
| 20 November 2005 18:00 | 499.59 |
44 |
499 |
|
| 20 November 2005 24:00 | 499.56 |
44 |
499 |
|
| 21 November 2005 06:00 | 499.53 |
186 |
498 |
0.00 |
| 21 November 2005 12:00 | 499.47 |
68 |
498 |
|
| 21 November 2005 18:00 | 499.42 |
107 |
498 |
|
| 21 November 2005 24:00 | 499.36 |
68 |
498 |
|
| 22 November 2005 06:00 | 499.30 |
0 |
498 |
0.00 |
| 22 November 2005 12:00 | 499.19 |
0 |
498 |
|
| 22 November 2005 18:00 | 499.17 |
0 |
497 |
|
| 22 November 2005 24:00 | 499.01 |
0 |
497 |
|
| 23 November 2005 06:00 | 498.85 |
0 |
496 |
0.00 |
| 23 November 2005 12:00 | 498.57 |
0 |
496 |
|
| 23 November 2005 18:00 | 498.47 |
0 |
495 |
|
| 23 November 2005 24:00 | 498.38 |
0 |
495 |
|
| 24 November 2005 06:00 | 498.29 |
0 |
494 |
0.00 |
| 24 November 2005 12:00 | 498.00 |
0 |
494 |
|
| 24 November 2005 18:00 | 497.90 |
0 |
494 |
|
| 24 November 2005 24:00 | 497.81 |
0 |
493 |
|
| 25 November 2005 06:00 | 497.72 |
0 |
493 |
0.00 |
| 25 November 2005 12:00 | 497.58 |
0 |
980 |
|
| 25 November 2005 18:00 | 497.44 |
0 |
979 |
|
| 25 November 2005 24:00 | 497.31 |
0 |
978 |
|
| 26 November 2005 06:00 | 497.17 |
0 |
977 |
0.00 |
| 26 November 2005 12:00 | 497.01 |
0 |
975 |
|
| 26 November 2005 18:00 | 496.86 |
0 |
974 |
|
| 26 November 2005 24:00 | 496.72 |
0 |
973 |
|
| 27 November 2005 06:00 | 496.59 |
0 |
972 |
0.00 |
| 27 November 2005 12:00 | 496.46 |
0 |
971 |
|
| 27 November 2005 18:00 | 496.31 |
0 |
970 |
|
| 27 November 2005 24:00 | 496.17 |
0 |
969 |
|
| 28 November 2005 06:00 | 496.03 |
142 |
968 |
0.12 |
| 28 November 2005 12:00 | 495.90 |
187 |
967 |
|
| 28 November 2005 18:00 | 495.85 |
468 |
967 |
|
| 28 November 2005 24:00 | 495.80 |
468 |
967 |
|
| 29 November 2005 06:00 | 495.85 |
518 |
966 |
1.43 |
| 29 November 2005 12:00 | 495.64 |
67 |
965 |
|
| 29 November 2005 18:00 | 495.51 |
205 |
964 |
|
| 29 November 2005 24:00 | 495.39 |
222 |
963 |
|
| 30 November 2005 06:00 | 495.27 |
93 |
962 |
0.00 |
| 30 November 2005 12:00 | 495.13 |
59 |
961 |
|
| 30 November 2005 18:00 | 495.05 |
162 |
960 |
|
| 30 November 2005 24:00 | 494.88 |
12 |
959 |
|
| 1 December 2005 06:00 | 494.75 |
57 |
957 |
0.00 |
| 1 December 2005 12:00 | 494.61 |
23 |
956 |
|
| 1 December 2005 18:00 | 494.47 |
22 |
955 |
|
| 1 December 2005 24:00 | 494.33 |
21 |
954 |
|
| 2 December 2005 06:00 | 494.18 |
0 |
953 |
0.00 |
| 2 December 2005 12:00 | 494.03 |
0 |
952 |
|
| 2 December 2005 18:00 | 493.88 |
0 |
950 |
|
| 2 December 2005 24:00 | 493.73 |
0 |
949 |
|
| 3 December 2005 06:00 | 493.59 |
106 |
559 |
0.00 |
| 3 December 2005 12:00 | 493.51 |
107 |
480 |
|
| 3 December 2005 18:00 | 493.48 |
231 |
480 |
|
| 3 December 2005 24:00 | 493.46 |
263 |
480 |
|
| 4 December 2005 06:00 | 493.44 |
301 |
480 |
0.58 |
| 4 December 2005 12:00 | 493.41 |
268 |
480 |
|
| 4 December 2005 18:00 | 493.36 |
203 |
480 |
|
| 4 December 2005 24:00 | 493.32 |
235 |
480 |
|
| 5 December 2005 06:00 | 493.29 |
198 |
480 |
0.00 |
| 5 December 2005 12:00 | 493.19 |
84 |
480 |
|
| 5 December 2005 18:00 | 493.16 |
198 |
479 |
|
| 5 December 2005 24:00 | 493.13 |
198 |
479 |
|
| 6 December 2005 06:00 | 493.10 |
188 |
479 |
0.00 |
| 6 December 2005 12:00 | 492.99 |
58 |
479 |
|
| 6 December 2005 18:00 | 492.96 |
190 |
479 |
|
| 6 December 2005 24:00 | 492.93 |
190 |
479 |
|
| 7 December 2005 06:00 | 492.89 |
155 |
479 |
0.00 |
| 7 December 2005 12:00 | 492.78 |
44 |
478 |
|
| 7 December 2005 18:00 | 492.75 |
170 |
478 |
|
| 7 December 2005 24:00 | 492.71 |
154 |
478 |
|
| 8 December 2005 06:00 | 492.67 |
249 |
478 |
0.00 |
| 8 December 2005 12:00 | 492.64 |
280 |
478 |
|
| 8 December 2005 18:00 | 492.61 |
280 |
478 |
|
| 8 December 2005 24:00 | 492.58 |
280 |
478 |
|
| 9 December 2005 06:00 | 492.55 |
296 |
478 |
0.50 |
| 9 December 2005 12:00 | 492.53 |
328 |
478 |
|
| 9 December 2005 18:00 | 492.50 |
296 |
477 |
|
| 9 December 2005 24:00 | 492.47 |
296 |
477 |
|
| 10 December 2005 06:00 | 492.43 |
196 |
477 |
0.00 |
| 10 December 2005 12:00 | 492.37 |
133 |
358 |
|
| 10 December 2005 18:00 | 492.35 |
200 |
119 |
|
| 10 December 2005 24:00 | 492.35 |
143 |
119 |
|
| 11 December 2005 06:00 | 492.36 |
182 |
119 |
0.00 |
| 11 December 2005 12:00 | 492.37 |
182 |
119 |
|
| 11 December 2005 18:00 | 492.38 |
182 |
119 |
|
| 11 December 2005 24:00 | 492.39 |
182 |
119 |
|
| 12 December 2005 06:00 | 492.40 |
158 |
119 |
0.00 |
| 12 December 2005 12:00 | 492.40 |
127 |
119 |
|
| 12 December 2005 18:00 | 492.40 |
127 |
119 |
|
| 12 December 2005 24:00 | 492.40 |
127 |
119 |
|
| 13 December 2005 06:00 | 492.40 |
111 |
119 |
0.00 |
| 13 December 2005 12:00 | 492.40 |
111 |
119 |
|
| 13 December 2005 18:00 | 492.39 |
79 |
119 |
|
| 13 December 2005 24:00 | 492.39 |
111 |
119 |
|
| 14 December 2005 06:00 | 492.39 |
166 |
119 |
0.00 |
| 14 December 2005 12:00 | 492.43 |
293 |
119 |
|
| 14 December 2005 18:00 | 492.44 |
198 |
119 |
|
| 14 December 2005 24:00 | 492.45 |
198 |
119 |
|
| 15 December 2005 06:00 | 492.46 |
348 |
119 |
0.85 |
| 15 December 2005 12:00 | 492.60 |
759 |
119 |
|
| 15 December 2005 18:00 | 492.65 |
475 |
119 |
|
| 15 December 2005 24:00 | 492.70 |
475 |
119 |
|
| 16 December 2005 06:00 | 492.75 |
439 |
268 |
0.17 |
| 16 December 2005 12:00 | 492.78 |
450 |
343 |
|
| 16 December 2005 18:00 | 492.79 |
424 |
344 |
|
| 16 December 2005 24:00 | 492.81 |
456 |
344 |
|
| 17 December 2005 06:00 | 492.82 |
392 |
344 |
0.00 |
| 17 December 2005 12:00 | 492.83 |
392 |
345 |
|
| 17 December 2005 18:00 | 492.83 |
360 |
345 |
|
| 17 December 2005 24:00 | 492.83 |
360 |
345 |
|
| 18 December 2005 06:00 | 492.83 |
329 |
344 |
0.00 |
| 18 December 2005 12:00 | 492.82 |
297 |
344 |
|
| 18 December 2005 18:00 | 492.81 |
297 |
344 |
|
| 18 December 2005 24:00 | 492.81 |
328 |
344 |
|
| 19 December 2005 06:00 | 492.80 |
256 |
343 |
0.00 |
| 19 December 2005 12:00 | 492.78 |
225 |
343 |
|
| 19 December 2005 18:00 | 492.76 |
224 |
342 |
|
| 19 December 2005 24:00 | 492.74 |
224 |
342 |
|
| 20 December 2005 06:00 | 492.73 |
221 |
341 |
0.00 |
| 20 December 2005 12:00 | 492.71 |
189 |
737 |
|
| 20 December 2005 18:00 | 492.60 |
103 |
813 |
|
| 20 December 2005 24:00 | 492.49 |
140 |
809 |
|
| 21 December 2005 06:00 | 492.38 |
81 |
805 |
0.00 |
| 21 December 2005 12:00 | 492.26 |
48 |
801 |
|
| 21 December 2005 18:00 | 492.14 |
46 |
118 |
|
| 21 December 2005 24:00 | 492.12 |
20 |
118 |
|
| 22 December 2005 06:00 | 492.11 |
96 |
62 |
0.00 |
| 22 December 2005 12:00 | 492.13 |
163 |
59 |
|
| 22 December 2005 18:00 | 492.15 |
162 |
59 |
|
| 22 December 2005 24:00 | 492.16 |
130 |
59 |
|
| 23 December 2005 06:00 | 492.17 |
154 |
59 |
0.00 |
| 23 December 2005 12:00 | 492.20 |
217 |
59 |
|
| 23 December 2005 18:00 | 492.22 |
186 |
59 |
|
| 23 December 2005 24:00 | 492.24 |
186 |
59 |
|
| 24 December 2005 06:00 | 492.26 |
186 |
59 |
0.00 |
| 24 December 2005 12:00 | 492.28 |
186 |
59 |
|
| 24 December 2005 18:00 | 492.30 |
186 |
59 |
|
| 24 December 2005 24:00 | 492.32 |
186 |
59 |
|
| 25 December 2005 06:00 | 492.35 |
225 |
59 |
0.31 |
| 25 December 2005 12:00 | 492.37 |
194 |
59 |
|
| 25 December 2005 18:00 | 492.39 |
194 |
59 |
|
| 25 December 2005 24:00 | 492.41 |
194 |
59 |
|
| 26 December 2005 06:00 | 492.44 |
233 |
59 |
0.15 |
| 26 December 2005 12:00 | 492.47 |
233 |
59 |
|
| 26 December 2005 18:00 | 492.49 |
202 |
60 |
|
| 26 December 2005 24:00 | 492.51 |
202 |
60 |
|
| 27 December 2005 06:00 | 492.53 |
182 |
126 |
0.03 |
| 27 December 2005 12:00 | 492.54 |
184 |
168 |
|
| 27 December 2005 18:00 | 492.54 |
173 |
168 |
|
| 27 December 2005 24:00 | 492.54 |
173 |
168 |
|
| 28 December 2005 06:00 | 492.54 |
165 |
214 |
0.00 |
| 28 December 2005 12:00 | 492.53 |
156 |
227 |
|
| 28 December 2005 18:00 | 492.52 |
163 |
227 |
|
| 28 December 2005 24:00 | 492.51 |
163 |
227 |
|
| 29 December 2005 06:00 | 492.50 |
155 |
226 |
0.03 |
| 29 December 2005 12:00 | 492.49 |
155 |
226 |
|
| 29 December 2005 18:00 | 492.47 |
124 |
226 |
|
| 29 December 2005 24:00 | 492.46 |
155 |
226 |
|
| 30 December 2005 06:00 | 492.45 |
147 |
226 |
0.00 |
| 30 December 2005 12:00 | 492.44 |
146 |
225 |
|
| 30 December 2005 18:00 | 492.42 |
115 |
225 |
|
| 30 December 2005 24:00 | 492.40 |
115 |
225 |
|
| 31 December 2005 06:00 | 492.38 |
109 |
142 |
0.12 |
| 31 December 2005 12:00 | 492.37 |
99 |
119 |
|
| 31 December 2005 18:00 | 492.37 |
119 |
119 |
|
| 31 December 2005 24:00 | 492.38 |
151 |
119 |
|